| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2006 | SGD | 828.5 | 830.73 | 817.85 | 817.85 | 817.85 | -11.03 (-1.33%) | -1 |
| 26 Oct 2006 | SGD | 830.65 | 831.02 | 826.58 | 828.88 | 828.88 | +1.77 (+0.21%) | -1 |
| 25 Oct 2006 | SGD | 831.16 | 834 | 827.11 | 827.11 | 827.11 | -1.44 (-0.17%) | -1 |
| 23 Oct 2006 | SGD | 826.78 | 831.84 | 826.2 | 828.55 | 828.55 | +0.49 (+0.06%) | -1 |
| 20 Oct 2006 | SGD | 822.98 | 830.04 | 821.3 | 828.06 | 828.06 | +8.94 (+1.09%) | -1 |
| 19 Oct 2006 | SGD | 824.69 | 828.79 | 817.65 | 819.12 | 819.12 | -5.26 (-0.64%) | -1 |
| 18 Oct 2006 | SGD | 815.68 | 824.38 | 814.4 | 824.38 | 824.38 | +1.94 (+0.24%) | -1 |
| 17 Oct 2006 | SGD | 831.73 | 832.11 | 820.41 | 822.44 | 822.44 | -9.63 (-1.16%) | -1 |
| 16 Oct 2006 | SGD | 836.97 | 837.04 | 830.13 | 832.07 | 832.07 | +0.08 (+0.01%) | -1 |
| 13 Oct 2006 | SGD | 835.13 | 837.13 | 831.4 | 831.99 | 831.99 | +1.8 (+0.22%) | -1 |
| 12 Oct 2006 | SGD | 822.04 | 830.19 | 822.04 | 830.19 | 830.19 | +13 (+1.59%) | -1 |
| 11 Oct 2006 | SGD | 822.65 | 823.06 | 815.97 | 817.19 | 817.19 | +1.02 (+0.12%) | -1 |
| 10 Oct 2006 | SGD | 816.58 | 822.06 | 813.23 | 816.17 | 816.17 | +6.84 (+0.85%) | -1 |
| 9 Oct 2006 | SGD | 817.42 | 817.69 | 806.47 | 809.33 | 809.33 | -10.4 (-1.27%) | -1 |
| 6 Oct 2006 | SGD | 816.93 | 819.73 | 813.94 | 819.73 | 819.73 | +7.89 (+0.97%) | -1 |
| 5 Oct 2006 | SGD | 811.6 | 824.73 | 811.6 | 811.84 | 811.84 | +3.05 (+0.38%) | -1 |
| 4 Oct 2006 | SGD | 805.33 | 808.79 | 802.21 | 808.79 | 808.79 | +4.07 (+0.51%) | -1 |
| 3 Oct 2006 | SGD | 792.87 | 804.72 | 792.33 | 804.72 | 804.72 | +12.46 (+1.57%) | -1 |
| 2 Oct 2006 | SGD | 794.07 | 796.29 | 786.26 | 792.26 | 792.26 | -3.55 (-0.45%) | -1 |
| 29 Sep 2006 | SGD | 796.44 | 796.44 | 788.68 | 795.81 | 795.81 | +3.86 (+0.49%) | -1 |
| 28 Sep 2006 | SGD | 792.97 | 794.84 | 788.73 | 791.95 | 791.95 | -1.29 (-0.16%) | -1 |
| 27 Sep 2006 | SGD | 792.96 | 793.43 | 790.85 | 793.24 | 793.24 | +9.03 (+1.15%) | -1 |
| 26 Sep 2006 | SGD | 794.09 | 795.03 | 784.21 | 784.21 | 784.21 | -6.78 (-0.86%) | -1 |
| 25 Sep 2006 | SGD | 790.99 | 792.67 | 787.59 | 790.99 | 790.99 | -6.44 (-0.81%) | -1 |
| 22 Sep 2006 | SGD | 802.57 | 802.57 | 797.43 | 797.43 | 797.43 | -2.05 (-0.26%) | -1 |
| 21 Sep 2006 | SGD | 796.45 | 806.5 | 795.66 | 799.48 | 799.48 | +5.6 (+0.71%) | -1 |
| 20 Sep 2006 | SGD | 796.27 | 797.12 | 791.13 | 793.88 | 793.88 | -6.05 (-0.76%) | -1 |
| 19 Sep 2006 | SGD | 804.29 | 805.47 | 796.8 | 799.93 | 799.93 | -2.51 (-0.31%) | -1 |
| 18 Sep 2006 | SGD | 799.75 | 806.72 | 798.16 | 802.44 | 802.44 | +6.36 (+0.80%) | -1 |
| 15 Sep 2006 | SGD | 788.07 | 796.08 | 785.02 | 796.08 | 796.08 | +7.73 (+0.98%) | -1 |
