| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2006 | SGD | 784.28 | 788.35 | 780.56 | 788.35 | 788.35 | +12.19 (+1.57%) | -1 |
| 13 Sep 2006 | SGD | 775.9 | 778.64 | 774.74 | 776.16 | 776.16 | +6.06 (+0.79%) | -1 |
| 12 Sep 2006 | SGD | 775.39 | 776.07 | 770.1 | 770.1 | 770.1 | -9.18 (-1.18%) | -1 |
| 11 Sep 2006 | SGD | 783.13 | 784.79 | 776.83 | 779.28 | 779.28 | -6.68 (-0.85%) | -1 |
| 8 Sep 2006 | SGD | 786.88 | 787.46 | 783.66 | 785.96 | 785.96 | -2 (-0.25%) | -1 |
| 7 Sep 2006 | SGD | 792.83 | 792.83 | 785.57 | 787.96 | 787.96 | -6.39 (-0.80%) | -1 |
| 6 Sep 2006 | SGD | 792.88 | 796.66 | 791.79 | 794.35 | 794.35 | +3.08 (+0.39%) | -1 |
| 5 Sep 2006 | SGD | 787.2 | 793.35 | 784.47 | 791.27 | 791.27 | +4.75 (+0.60%) | -1 |
| 4 Sep 2006 | SGD | 778.99 | 786.52 | 778.99 | 786.52 | 786.52 | +8.41 (+1.08%) | -1 |
| 1 Sep 2006 | SGD | 776.46 | 778.11 | 769.56 | 778.11 | 778.11 | +3.91 (+0.51%) | -1 |
| 31 Aug 2006 | SGD | 770.71 | 774.2 | 768.71 | 774.2 | 774.2 | +7.49 (+0.98%) | -1 |
| 30 Aug 2006 | SGD | 760.51 | 766.92 | 760.51 | 766.71 | 766.71 | +13.67 (+1.82%) | -1 |
| 29 Aug 2006 | SGD | 759.01 | 760.42 | 752.94 | 753.04 | 753.04 | +2.05 (+0.27%) | -1 |
| 28 Aug 2006 | SGD | 760.74 | 762.27 | 750.99 | 750.99 | 750.99 | -11.42 (-1.50%) | -1 |
| 25 Aug 2006 | SGD | 753.35 | 762.41 | 753.35 | 762.41 | 762.41 | +6.27 (+0.83%) | -1 |
| 24 Aug 2006 | SGD | 768.51 | 769.76 | 754.05 | 756.14 | 756.14 | -12.93 (-1.68%) | -1 |
| 23 Aug 2006 | SGD | 769.9 | 769.9 | 761.86 | 769.07 | 769.07 | +1.17 (+0.15%) | -1 |
| 22 Aug 2006 | SGD | 758.34 | 767.9 | 758.34 | 767.9 | 767.9 | +7.18 (+0.94%) | -1 |
| 21 Aug 2006 | SGD | 765.23 | 766.49 | 756.81 | 760.72 | 760.72 | -2.17 (-0.28%) | -1 |
| 18 Aug 2006 | SGD | 761.06 | 765.22 | 759.77 | 762.89 | 762.89 | +1.44 (+0.19%) | -1 |
| 17 Aug 2006 | SGD | 756.76 | 761.45 | 756.76 | 761.45 | 761.45 | +6.82 (+0.90%) | -1 |
| 16 Aug 2006 | SGD | 745.11 | 755.37 | 744.18 | 754.63 | 754.63 | +16.44 (+2.23%) | -1 |
| 15 Aug 2006 | SGD | 741.31 | 742.59 | 735.44 | 738.19 | 738.19 | -4.25 (-0.57%) | -1 |
| 14 Aug 2006 | SGD | 737.55 | 743.24 | 736.78 | 742.44 | 742.44 | +7.8 (+1.06%) | -1 |
| 11 Aug 2006 | SGD | 733.13 | 738.02 | 732.83 | 734.64 | 734.64 | +0.33 (+0.04%) | -1 |
| 10 Aug 2006 | SGD | 735.59 | 741.68 | 731.05 | 734.31 | 734.31 | -3.32 (-0.45%) | -1 |
| 8 Aug 2006 | SGD | 735.49 | 737.63 | 733.32 | 737.63 | 737.63 | +4.85 (+0.66%) | -1 |
| 7 Aug 2006 | SGD | 734.37 | 734.82 | 730.12 | 732.78 | 732.78 | -4.16 (-0.56%) | -1 |
| 4 Aug 2006 | SGD | 734.22 | 737.15 | 730.07 | 736.94 | 736.94 | +2.53 (+0.34%) | -1 |
| 3 Aug 2006 | SGD | 737.15 | 739.86 | 731.98 | 734.41 | 734.41 | -3.91 (-0.53%) | -1 |
