| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2006 | SGD | 729.71 | 740.74 | 728.99 | 738.32 | 738.32 | +10.12 (+1.39%) | -1 |
| 1 Aug 2006 | SGD | 722.83 | 728.95 | 722.54 | 728.2 | 728.2 | +2.27 (+0.31%) | -1 |
| 31 Jul 2006 | SGD | 727.35 | 733.11 | 722.3 | 725.93 | 725.93 | +0.28 (+0.04%) | -1 |
| 28 Jul 2006 | SGD | 711.24 | 727.32 | 711.24 | 725.65 | 725.65 | +7.95 (+1.11%) | -1 |
| 27 Jul 2006 | SGD | 698.93 | 717.7 | 698.93 | 717.7 | 717.7 | +17.75 (+2.54%) | -1 |
| 26 Jul 2006 | SGD | 699.49 | 703.08 | 697.01 | 699.95 | 699.95 | -3.15 (-0.45%) | -1 |
| 25 Jul 2006 | SGD | 699.22 | 706.17 | 699.22 | 703.1 | 703.1 | +5.39 (+0.77%) | -1 |
| 24 Jul 2006 | SGD | 687.12 | 697.93 | 687.12 | 697.71 | 697.71 | +2.58 (+0.37%) | -1 |
| 21 Jul 2006 | SGD | 704.44 | 704.44 | 695.13 | 695.13 | 695.13 | -12.32 (-1.74%) | -1 |
| 20 Jul 2006 | SGD | 710.02 | 710.36 | 702.69 | 707.45 | 707.45 | +13.76 (+1.98%) | -1 |
| 19 Jul 2006 | SGD | 695.78 | 703.77 | 693.69 | 693.69 | 693.69 | +0.43 (+0.06%) | -1 |
| 18 Jul 2006 | SGD | 686.8 | 698.15 | 686.8 | 693.26 | 693.26 | +6.3 (+0.92%) | -1 |
| 17 Jul 2006 | SGD | 695.63 | 695.73 | 686.96 | 686.96 | 686.96 | -24.08 (-3.39%) | -1 |
| 14 Jul 2006 | SGD | 716.7 | 716.7 | 707.4 | 711.04 | 711.04 | -12.87 (-1.78%) | -1 |
| 13 Jul 2006 | SGD | 729.43 | 729.43 | 722.53 | 723.91 | 723.91 | -8.5 (-1.16%) | -1 |
| 12 Jul 2006 | SGD | 729.11 | 734.6 | 726.2 | 732.41 | 732.41 | -4.32 (-0.59%) | -1 |
| 11 Jul 2006 | SGD | 731.73 | 740.32 | 731.73 | 736.73 | 736.73 | +4.11 (+0.56%) | -1 |
| 10 Jul 2006 | SGD | 727.31 | 737.65 | 726.37 | 732.62 | 732.62 | -0.82 (-0.11%) | -1 |
| 7 Jul 2006 | SGD | 731.91 | 734.77 | 729.09 | 733.44 | 733.44 | +4.19 (+0.57%) | -1 |
| 6 Jul 2006 | SGD | 717.44 | 733.07 | 716.41 | 729.25 | 729.25 | +9.63 (+1.34%) | -1 |
| 5 Jul 2006 | SGD | 716.61 | 725.41 | 716.61 | 719.62 | 719.62 | +2.69 (+0.38%) | -1 |
| 4 Jul 2006 | SGD | 707.14 | 716.93 | 707.14 | 716.93 | 716.93 | +12.63 (+1.79%) | -1 |
| 3 Jul 2006 | SGD | 706.24 | 706.24 | 702.91 | 704.3 | 704.3 | +0.24 (+0.03%) | -1 |
| 30 Jun 2006 | SGD | 704.94 | 707.16 | 702.04 | 704.06 | 704.06 | +9.63 (+1.39%) | -1 |
| 29 Jun 2006 | SGD | 694.54 | 699.23 | 694.25 | 694.43 | 694.43 | +3.3 (+0.48%) | -1 |
| 28 Jun 2006 | SGD | 692.3 | 693.97 | 688.9 | 691.13 | 691.13 | -4.72 (-0.68%) | -1 |
| 27 Jun 2006 | SGD | 698.17 | 698.71 | 693.44 | 695.85 | 695.85 | -0.49 (-0.07%) | -1 |
| 26 Jun 2006 | SGD | 689.99 | 696.55 | 689.95 | 696.34 | 696.34 | +7.87 (+1.14%) | -1 |
| 23 Jun 2006 | SGD | 686.66 | 690.83 | 683.85 | 688.47 | 688.47 | -0.72 (-0.10%) | -1 |
| 22 Jun 2006 | SGD | 682.47 | 692.16 | 682.47 | 689.19 | 689.19 | +9 (+1.32%) | -1 |
