| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2006 | SGD | 674.88 | 680.19 | 672.72 | 680.19 | 680.19 | +4.69 (+0.69%) | -1 |
| 20 Jun 2006 | SGD | 679.58 | 679.58 | 667.75 | 675.5 | 675.5 | -10.59 (-1.54%) | -1 |
| 19 Jun 2006 | SGD | 695.33 | 695.33 | 683.3 | 686.09 | 686.09 | -16.89 (-2.40%) | -1 |
| 16 Jun 2006 | SGD | 686.85 | 705.57 | 686.85 | 702.98 | 702.98 | +28.94 (+4.29%) | -1 |
| 15 Jun 2006 | SGD | 668.99 | 674.83 | 667.07 | 674.04 | 674.04 | +9.52 (+1.43%) | -1 |
| 14 Jun 2006 | SGD | 656.35 | 668.96 | 656.35 | 664.52 | 664.52 | +0.94 (+0.14%) | -1 |
| 13 Jun 2006 | SGD | 664.34 | 666.76 | 657.89 | 663.58 | 663.58 | -8.53 (-1.27%) | -1 |
| 12 Jun 2006 | SGD | 671.19 | 672.25 | 663.41 | 672.11 | 672.11 | +0.39 (+0.06%) | -1 |
| 9 Jun 2006 | SGD | 672.37 | 673.53 | 660.28 | 671.72 | 671.72 | +5.84 (+0.88%) | -1 |
| 8 Jun 2006 | SGD | 674.18 | 674.18 | 660.98 | 665.88 | 665.88 | -13.89 (-2.04%) | -1 |
| 7 Jun 2006 | SGD | 688.19 | 688.19 | 673.11 | 679.77 | 679.77 | -9.98 (-1.45%) | -1 |
| 6 Jun 2006 | SGD | 691.62 | 694.87 | 687.94 | 689.75 | 689.75 | -14.4 (-2.05%) | -1 |
| 5 Jun 2006 | SGD | 708.31 | 709.69 | 701.79 | 704.15 | 704.15 | -3.82 (-0.54%) | -1 |
| 2 Jun 2006 | SGD | 711.46 | 711.46 | 700.38 | 707.97 | 707.97 | +4.66 (+0.66%) | -1 |
| 1 Jun 2006 | SGD | 707.13 | 714.1 | 703.31 | 703.31 | 703.31 | -7.23 (-1.02%) | -1 |
| 31 May 2006 | SGD | 699.92 | 710.54 | 697.38 | 710.54 | 710.54 | -3.53 (-0.49%) | -1 |
| 30 May 2006 | SGD | 710.18 | 714.77 | 707.44 | 714.07 | 714.07 | +5.38 (+0.76%) | -1 |
| 29 May 2006 | SGD | 724.24 | 724.24 | 708.69 | 708.69 | 708.69 | -15.66 (-2.16%) | -1 |
| 26 May 2006 | SGD | 721.58 | 724.4 | 720.32 | 724.35 | 724.35 | +10.47 (+1.47%) | -1 |
| 25 May 2006 | SGD | 723.37 | 725.27 | 712.27 | 713.88 | 713.88 | -7.97 (-1.10%) | -1 |
| 24 May 2006 | SGD | 720.47 | 727.92 | 719.32 | 721.85 | 721.85 | +1.9 (+0.26%) | -1 |
| 23 May 2006 | SGD | 713.22 | 721.79 | 708.45 | 719.95 | 719.95 | +5.36 (+0.75%) | -1 |
| 22 May 2006 | SGD | 743.69 | 747.7 | 713.83 | 714.59 | 714.59 | -26.87 (-3.62%) | -1 |
| 19 May 2006 | SGD | 736.81 | 746.54 | 736.81 | 741.46 | 741.46 | +2.62 (+0.35%) | -1 |
| 18 May 2006 | SGD | 739.49 | 739.98 | 732.05 | 738.84 | 738.84 | -19.37 (-2.55%) | -1 |
| 17 May 2006 | SGD | 748.3 | 758.21 | 748.3 | 758.21 | 758.21 | +8.19 (+1.09%) | -1 |
| 16 May 2006 | SGD | 762.59 | 763.65 | 734.79 | 750.02 | 750.02 | -6.43 (-0.85%) | -1 |
| 15 May 2006 | SGD | 776.36 | 776.36 | 756.45 | 756.45 | 756.45 | -26.31 (-3.36%) | -1 |
| 11 May 2006 | SGD | 780.59 | 783.51 | 778.5 | 782.76 | 782.76 | -0.73 (-0.09%) | -1 |
| 10 May 2006 | SGD | 783.47 | 785.66 | 778.52 | 783.49 | 783.49 | +1.14 (+0.15%) | -1 |
