| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2006 | SGD | 781.79 | 785.62 | 778.93 | 782.35 | 782.35 | +1.22 (+0.16%) | -1 |
| 8 May 2006 | SGD | 784.05 | 788.96 | 781.13 | 781.13 | 781.13 | -2.61 (-0.33%) | -1 |
| 5 May 2006 | SGD | 790.66 | 792.97 | 782.86 | 783.74 | 783.74 | -8.86 (-1.12%) | -1 |
| 4 May 2006 | SGD | 790.22 | 794.25 | 789.46 | 792.6 | 792.6 | +0.89 (+0.11%) | -1 |
| 3 May 2006 | SGD | 797.16 | 799.03 | 791.71 | 791.71 | 791.71 | +1.3 (+0.16%) | -1 |
| 2 May 2006 | SGD | 793.34 | 796.78 | 788.35 | 790.41 | 790.41 | -1.01 (-0.13%) | -1 |
| 28 Apr 2006 | SGD | 815.07 | 815.07 | 789.53 | 791.42 | 791.42 | -11.89 (-1.48%) | -1 |
| 27 Apr 2006 | SGD | 804.21 | 809.74 | 800.22 | 803.31 | 803.31 | +0.71 (+0.09%) | -1 |
| 26 Apr 2006 | SGD | 803.66 | 804.11 | 799.72 | 802.6 | 802.6 | -1.16 (-0.14%) | -1 |
| 25 Apr 2006 | SGD | 811.21 | 814.05 | 803.13 | 803.76 | 803.76 | -14.06 (-1.72%) | -1 |
| 24 Apr 2006 | SGD | 820.88 | 823.14 | 817.82 | 817.82 | 817.82 | -1.58 (-0.19%) | -1 |
| 21 Apr 2006 | SGD | 824.63 | 824.63 | 813.41 | 819.4 | 819.4 | -7.24 (-0.88%) | -1 |
| 20 Apr 2006 | SGD | 819.79 | 827.25 | 819.79 | 826.64 | 826.64 | +1.86 (+0.23%) | -1 |
| 19 Apr 2006 | SGD | 817.17 | 824.92 | 817.17 | 824.78 | 824.78 | +10.16 (+1.25%) | -1 |
| 18 Apr 2006 | SGD | 807.27 | 814.8 | 805.95 | 814.62 | 814.62 | +8.11 (+1.01%) | -1 |
| 17 Apr 2006 | SGD | 807.46 | 810.95 | 803.99 | 806.51 | 806.51 | -1.5 (-0.19%) | -1 |
| 13 Apr 2006 | SGD | 806.8 | 808.01 | 800.64 | 808.01 | 808.01 | +3.74 (+0.47%) | -1 |
| 12 Apr 2006 | SGD | 797.08 | 804.48 | 795.33 | 804.27 | 804.27 | +3.1 (+0.39%) | -1 |
| 11 Apr 2006 | SGD | 804.43 | 804.43 | 795.25 | 801.17 | 801.17 | -2.73 (-0.34%) | -1 |
| 10 Apr 2006 | SGD | 804.07 | 806.7 | 800.13 | 803.9 | 803.9 | -2.03 (-0.25%) | -1 |
| 7 Apr 2006 | SGD | 800.92 | 805.93 | 795.04 | 805.93 | 805.93 | +6.04 (+0.76%) | -1 |
| 6 Apr 2006 | SGD | 804.28 | 804.36 | 795.23 | 799.89 | 799.89 | -3.78 (-0.47%) | -1 |
| 5 Apr 2006 | SGD | 802.1 | 805.01 | 797.87 | 803.67 | 803.67 | +4.76 (+0.60%) | -1 |
| 4 Apr 2006 | SGD | 802.78 | 803.83 | 795.73 | 798.91 | 798.91 | -2.85 (-0.36%) | -1 |
| 3 Apr 2006 | SGD | 797.48 | 801.76 | 796.74 | 801.76 | 801.76 | +7.54 (+0.95%) | -1 |
| 31 Mar 2006 | SGD | 786.67 | 794.22 | 784.01 | 794.22 | 794.22 | +16.61 (+2.14%) | -1 |
| 30 Mar 2006 | SGD | 768.23 | 778.03 | 768.23 | 777.61 | 777.61 | +10.04 (+1.31%) | -1 |
| 29 Mar 2006 | SGD | 762.01 | 771.92 | 761.24 | 767.57 | 767.57 | +7.04 (+0.93%) | -1 |
| 28 Mar 2006 | SGD | 758.26 | 760.55 | 756.31 | 760.53 | 760.53 | +4.47 (+0.59%) | -1 |
| 27 Mar 2006 | SGD | 756.22 | 761.13 | 755.53 | 756.06 | 756.06 | -3.42 (-0.45%) | -1 |
