| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2006 | SGD | 755.92 | 760.45 | 754.47 | 759.48 | 759.48 | +4.49 (+0.59%) | -1 |
| 23 Mar 2006 | SGD | 750.63 | 756.77 | 750.63 | 754.99 | 754.99 | +4.2 (+0.56%) | -1 |
| 22 Mar 2006 | SGD | 765.34 | 766.1 | 750.79 | 750.79 | 750.79 | -13.06 (-1.71%) | -1 |
| 21 Mar 2006 | SGD | 768.83 | 770.35 | 762.95 | 763.85 | 763.85 | -3.76 (-0.49%) | -1 |
| 20 Mar 2006 | SGD | 768.34 | 768.84 | 764.09 | 767.61 | 767.61 | +1.53 (+0.20%) | -1 |
| 17 Mar 2006 | SGD | 747.67 | 767.1 | 747.67 | 766.08 | 766.08 | +19.46 (+2.61%) | -1 |
| 16 Mar 2006 | SGD | 749.31 | 752.06 | 746.37 | 746.62 | 746.62 | +0.21 (+0.03%) | -1 |
| 15 Mar 2006 | SGD | 746.48 | 750.71 | 746.41 | 746.41 | 746.41 | +1.83 (+0.25%) | -1 |
| 14 Mar 2006 | SGD | 747.3 | 748.82 | 744.58 | 744.58 | 744.58 | -2.69 (-0.36%) | -1 |
| 13 Mar 2006 | SGD | 756.23 | 758.43 | 747.27 | 747.27 | 747.27 | -7.27 (-0.96%) | -1 |
| 10 Mar 2006 | SGD | 753.03 | 757.16 | 750.91 | 754.54 | 754.54 | +2.18 (+0.29%) | -1 |
| 9 Mar 2006 | SGD | 747.44 | 753.94 | 745.94 | 752.36 | 752.36 | +8.45 (+1.14%) | -1 |
| 8 Mar 2006 | SGD | 753.33 | 756.87 | 741.75 | 743.91 | 743.91 | -4.95 (-0.66%) | -1 |
| 7 Mar 2006 | SGD | 760.5 | 760.76 | 748.86 | 748.86 | 748.86 | -11.01 (-1.45%) | -1 |
| 6 Mar 2006 | SGD | 761.05 | 764 | 758.9 | 759.87 | 759.87 | +0.73 (+0.10%) | -1 |
| 3 Mar 2006 | SGD | 753.98 | 759.14 | 750.22 | 759.14 | 759.14 | +6.07 (+0.81%) | -1 |
| 2 Mar 2006 | SGD | 756.03 | 758.18 | 750.09 | 753.07 | 753.07 | -1.16 (-0.15%) | -1 |
| 1 Mar 2006 | SGD | 757.54 | 757.54 | 748.97 | 754.23 | 754.23 | -4.73 (-0.62%) | -1 |
| 28 Feb 2006 | SGD | 746.6 | 758.96 | 746.52 | 758.96 | 758.96 | +8.21 (+1.09%) | -1 |
| 27 Feb 2006 | SGD | 746.57 | 750.75 | 744.56 | 750.75 | 750.75 | +5.97 (+0.80%) | -1 |
| 24 Feb 2006 | SGD | 735.15 | 744.78 | 734.7 | 744.78 | 744.78 | +11.83 (+1.61%) | -1 |
| 23 Feb 2006 | SGD | 730.28 | 733.13 | 728.47 | 732.95 | 732.95 | +5.01 (+0.69%) | -1 |
| 22 Feb 2006 | SGD | 727.45 | 729.88 | 725.74 | 727.94 | 727.94 | +0.55 (+0.08%) | -1 |
| 21 Feb 2006 | SGD | 719.2 | 727.39 | 719.2 | 727.39 | 727.39 | +8.62 (+1.20%) | -1 |
| 20 Feb 2006 | SGD | 722.29 | 725.99 | 716.95 | 718.77 | 718.77 | -5.27 (-0.73%) | -1 |
| 17 Feb 2006 | SGD | 730.82 | 731.75 | 724.04 | 724.04 | 724.04 | -3.29 (-0.45%) | -1 |
| 16 Feb 2006 | SGD | 736.72 | 739 | 726.58 | 727.33 | 727.33 | -11.04 (-1.50%) | -1 |
| 15 Feb 2006 | SGD | 752.1 | 753.19 | 736.4 | 738.37 | 738.37 | -9.82 (-1.31%) | -1 |
| 14 Feb 2006 | SGD | 761.11 | 761.5 | 744.87 | 748.19 | 748.19 | -9.97 (-1.32%) | -1 |
| 13 Feb 2006 | SGD | 759.07 | 759.7 | 754.03 | 758.16 | 758.16 | +1.81 (+0.24%) | -1 |
