Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2005 | SGD | 707.26 | 708.39 | 706.15 | 708.39 | 708.39 | +0.22 (+0.03%) | -1 |
22 Dec 2005 | SGD | 712.92 | 713.08 | 706.62 | 708.17 | 708.17 | -3.8 (-0.53%) | -1 |
21 Dec 2005 | SGD | 711.48 | 711.97 | 708.08 | 711.97 | 711.97 | +5 (+0.71%) | -1 |
20 Dec 2005 | SGD | 711.59 | 711.59 | 704.31 | 706.97 | 706.97 | -4.84 (-0.68%) | -1 |
19 Dec 2005 | SGD | 704.26 | 711.81 | 702.73 | 711.81 | 711.81 | +7.82 (+1.11%) | -1 |
16 Dec 2005 | SGD | 711.94 | 711.94 | 702.19 | 703.99 | 703.99 | -8.69 (-1.22%) | -1 |
15 Dec 2005 | SGD | 705.87 | 713.58 | 705.87 | 712.68 | 712.68 | +8.59 (+1.22%) | -1 |
14 Dec 2005 | SGD | 705.78 | 706.07 | 700.9 | 704.09 | 704.09 | +0.14 (+0.02%) | -1 |
13 Dec 2005 | SGD | 707.1 | 707.36 | 701.93 | 703.95 | 703.95 | -2.2 (-0.31%) | -1 |
12 Dec 2005 | SGD | 705.46 | 707.44 | 702.76 | 706.15 | 706.15 | +6.2 (+0.89%) | -1 |
9 Dec 2005 | SGD | 698.58 | 705 | 697.92 | 699.95 | 699.95 | +0.37 (+0.05%) | -1 |
8 Dec 2005 | SGD | 693.49 | 699.58 | 693.07 | 699.58 | 699.58 | +3.19 (+0.46%) | -1 |
7 Dec 2005 | SGD | 691.62 | 700.08 | 691.62 | 696.39 | 696.39 | +5.98 (+0.87%) | -1 |
6 Dec 2005 | SGD | 694.25 | 694.25 | 689.38 | 690.41 | 690.41 | -6.96 (-1.00%) | -1 |
5 Dec 2005 | SGD | 694.94 | 697.53 | 689.85 | 697.37 | 697.37 | +5.52 (+0.80%) | -1 |
2 Dec 2005 | SGD | 695.45 | 700.98 | 691.85 | 691.85 | 691.85 | +11.61 (+1.71%) | -1 |
1 Dec 2005 | SGD | 684.51 | 684.51 | 680.24 | 680.24 | 680.24 | -7.21 (-1.05%) | -1 |
30 Nov 2005 | SGD | 683.64 | 689.98 | 683.64 | 687.45 | 687.45 | +6.97 (+1.02%) | -1 |
29 Nov 2005 | SGD | 677.61 | 681.73 | 677.61 | 680.48 | 680.48 | +2.34 (+0.35%) | -1 |
28 Nov 2005 | SGD | 679.19 | 679.19 | 674.2 | 678.14 | 678.14 | +1.34 (+0.20%) | -1 |
25 Nov 2005 | SGD | 678.59 | 678.88 | 674.37 | 676.8 | 676.8 | -0.85 (-0.13%) | -1 |
24 Nov 2005 | SGD | 678.56 | 681.05 | 673.82 | 677.65 | 677.65 | +3.02 (+0.45%) | -1 |
23 Nov 2005 | SGD | 666 | 675.13 | 666 | 674.63 | 674.63 | +9.39 (+1.41%) | -1 |
22 Nov 2005 | SGD | 663.61 | 665.24 | 658.41 | 665.24 | 665.24 | +2.87 (+0.43%) | -1 |
21 Nov 2005 | SGD | 669.49 | 669.84 | 661.47 | 662.37 | 662.37 | -6.63 (-0.99%) | -1 |
18 Nov 2005 | SGD | 667.45 | 671.23 | 667.45 | 669 | 669 | +2.69 (+0.40%) | -1 |
17 Nov 2005 | SGD | 668.32 | 671.48 | 665.75 | 666.31 | 666.31 | -0.22 (-0.03%) | -1 |
16 Nov 2005 | SGD | 659.44 | 669.22 | 659.44 | 666.53 | 666.53 | +4.95 (+0.75%) | -1 |
15 Nov 2005 | SGD | 664.69 | 665.17 | 656.94 | 661.58 | 661.58 | +0.45 (+0.07%) | -1 |
14 Nov 2005 | SGD | 666.41 | 669.12 | 659.05 | 661.13 | 661.13 | -4.86 (-0.73%) | -1 |