Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2007 | SGD | 1,093.81 | 1,106.48 | 1,086.67 | 1,094.44 | 1,094.44 | +5.88 (+0.54%) | -1 |
22 Nov 2007 | SGD | 1,109.71 | 1,113.35 | 1,088.34 | 1,088.56 | 1,088.56 | -21.01 (-1.89%) | -1 |
21 Nov 2007 | SGD | 1,154.27 | 1,162.23 | 1,109.57 | 1,109.57 | 1,109.57 | -51.77 (-4.46%) | -1 |
20 Nov 2007 | SGD | 1,131.64 | 1,163.85 | 1,116.93 | 1,161.34 | 1,161.34 | +8.65 (+0.75%) | -1 |
19 Nov 2007 | SGD | 1,186.44 | 1,186.44 | 1,151.8 | 1,152.69 | 1,152.69 | -22.96 (-1.95%) | -1 |
16 Nov 2007 | SGD | 1,189.13 | 1,189.13 | 1,168.76 | 1,175.65 | 1,175.65 | -21.58 (-1.80%) | -1 |
15 Nov 2007 | SGD | 1,214.08 | 1,216.28 | 1,194.38 | 1,197.23 | 1,197.23 | -13.11 (-1.08%) | -1 |
14 Nov 2007 | SGD | 1,221.71 | 1,234.42 | 1,210.34 | 1,210.34 | 1,210.34 | +2.84 (+0.24%) | -1 |
13 Nov 2007 | SGD | 1,211.25 | 1,223.64 | 1,190.2 | 1,207.5 | 1,207.5 | -9.21 (-0.76%) | -1 |
12 Nov 2007 | SGD | 1,239.04 | 1,239.04 | 1,206.9 | 1,216.71 | 1,216.71 | -37.06 (-2.96%) | -1 |
9 Nov 2007 | SGD | 1,244.54 | 1,254.98 | 1,241.29 | 1,253.77 | 1,253.77 | -9.05 (-0.72%) | -1 |
7 Nov 2007 | SGD | 1,281.83 | 1,285.24 | 1,259.52 | 1,262.82 | 1,262.82 | -5.88 (-0.46%) | -1 |
6 Nov 2007 | SGD | 1,268.68 | 1,279.68 | 1,265.58 | 1,268.7 | 1,268.7 | +18.11 (+1.45%) | -1 |
5 Nov 2007 | SGD | 1,288.66 | 1,291.17 | 1,250.59 | 1,250.59 | 1,250.59 | -38.56 (-2.99%) | -1 |
2 Nov 2007 | SGD | 1,286.91 | 1,293.94 | 1,277.31 | 1,289.15 | 1,289.15 | -25.51 (-1.94%) | -1 |
1 Nov 2007 | SGD | 1,309.75 | 1,325 | 1,306.68 | 1,314.66 | 1,314.66 | +19.59 (+1.51%) | -1 |
31 Oct 2007 | SGD | 1,301.77 | 1,301.83 | 1,285.3 | 1,295.07 | 1,295.07 | -6.45 (-0.50%) | -1 |
30 Oct 2007 | SGD | 1,274.02 | 1,301.52 | 1,270.16 | 1,301.52 | 1,301.52 | +24.08 (+1.89%) | -1 |
29 Oct 2007 | SGD | 1,252.63 | 1,277.44 | 1,252.63 | 1,277.44 | 1,277.44 | +32.56 (+2.62%) | -1 |
26 Oct 2007 | SGD | 1,232.81 | 1,246.16 | 1,232.24 | 1,244.88 | 1,244.88 | +19.82 (+1.62%) | -1 |
25 Oct 2007 | SGD | 1,214.19 | 1,225.23 | 1,208.51 | 1,225.06 | 1,225.06 | +9.1 (+0.75%) | -1 |
24 Oct 2007 | SGD | 1,230.49 | 1,234.51 | 1,210.5 | 1,215.96 | 1,215.96 | +0.04 (+0.0%) | -1 |
23 Oct 2007 | SGD | 1,207.04 | 1,222.39 | 1,207.04 | 1,215.92 | 1,215.92 | +17.29 (+1.44%) | -1 |
22 Oct 2007 | SGD | 1,195.52 | 1,212.26 | 1,194.47 | 1,198.63 | 1,198.63 | -43.33 (-3.49%) | -1 |
19 Oct 2007 | SGD | 1,239.19 | 1,250.02 | 1,234.49 | 1,241.96 | 1,241.96 | -12.79 (-1.02%) | -1 |
18 Oct 2007 | SGD | 1,280.03 | 1,280.03 | 1,249.52 | 1,254.75 | 1,254.75 | -9.67 (-0.76%) | -1 |
17 Oct 2007 | SGD | 1,265.76 | 1,265.76 | 1,241.95 | 1,264.42 | 1,264.42 | +5.62 (+0.45%) | -1 |
16 Oct 2007 | SGD | 1,280.72 | 1,284.98 | 1,245.88 | 1,258.8 | 1,258.8 | -31.41 (-2.43%) | -1 |
15 Oct 2007 | SGD | 1,297.65 | 1,298.16 | 1,281.62 | 1,290.21 | 1,290.21 | -3.47 (-0.27%) | -1 |
12 Oct 2007 | SGD | 1,292 | 1,299.23 | 1,284.86 | 1,293.68 | 1,293.68 | -6.2 (-0.48%) | -1 |