Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2005 | SGD | 658.75 | 662.2 | 656.72 | 661.17 | 661.17 | +2.53 (+0.38%) | -1 |
27 Sep 2005 | SGD | 663.46 | 665.11 | 658.64 | 658.64 | 658.64 | -5.76 (-0.87%) | -1 |
26 Sep 2005 | SGD | 668.64 | 668.64 | 663.06 | 664.4 | 664.4 | +2.39 (+0.36%) | -1 |
23 Sep 2005 | SGD | 664.93 | 666.07 | 659.19 | 662.01 | 662.01 | -3.48 (-0.52%) | -1 |
22 Sep 2005 | SGD | 668.79 | 670.25 | 662.86 | 665.49 | 665.49 | -4.46 (-0.67%) | -1 |
21 Sep 2005 | SGD | 673.7 | 675.24 | 668.55 | 669.95 | 669.95 | -6.75 (-1.00%) | -1 |
20 Sep 2005 | SGD | 672.17 | 678.61 | 671.32 | 676.7 | 676.7 | +1.42 (+0.21%) | -1 |
19 Sep 2005 | SGD | 675.87 | 679.98 | 675.28 | 675.28 | 675.28 | -0.85 (-0.13%) | -1 |
16 Sep 2005 | SGD | 676.14 | 679.33 | 675.07 | 676.13 | 676.13 | +1.93 (+0.29%) | -1 |
15 Sep 2005 | SGD | 676.54 | 676.83 | 669.67 | 674.2 | 674.2 | +0.67 (+0.10%) | -1 |
14 Sep 2005 | SGD | 676.36 | 676.36 | 668.91 | 673.53 | 673.53 | -4.73 (-0.70%) | -1 |
13 Sep 2005 | SGD | 674.91 | 678.26 | 671.41 | 678.26 | 678.26 | +1 (+0.15%) | -1 |
12 Sep 2005 | SGD | 665.94 | 677.26 | 664.58 | 677.26 | 677.26 | +13.98 (+2.11%) | -1 |
9 Sep 2005 | SGD | 660.43 | 664.4 | 657.14 | 663.28 | 663.28 | +3.17 (+0.48%) | -1 |
8 Sep 2005 | SGD | 656.71 | 660.11 | 649.92 | 660.11 | 660.11 | +6.29 (+0.96%) | -1 |
7 Sep 2005 | SGD | 657.41 | 658.64 | 653.82 | 653.82 | 653.82 | -2.26 (-0.34%) | -1 |
6 Sep 2005 | SGD | 650.42 | 656.47 | 650.41 | 656.08 | 656.08 | +6.12 (+0.94%) | -1 |
5 Sep 2005 | SGD | 655.6 | 657.83 | 647.41 | 649.96 | 649.96 | -5.16 (-0.79%) | -1 |
2 Sep 2005 | SGD | 656.95 | 656.95 | 649.96 | 655.12 | 655.12 | +1.09 (+0.17%) | -1 |
1 Sep 2005 | SGD | 656.54 | 656.99 | 651.35 | 654.03 | 654.03 | +1.95 (+0.30%) | -1 |
31 Aug 2005 | SGD | 649.89 | 653.95 | 646.81 | 652.08 | 652.08 | +1.12 (+0.17%) | -1 |
30 Aug 2005 | SGD | 654.36 | 654.66 | 641.11 | 650.96 | 650.96 | -0.55 (-0.08%) | -1 |
29 Aug 2005 | SGD | 665.33 | 665.33 | 648.21 | 651.51 | 651.51 | -14.74 (-2.21%) | -1 |
26 Aug 2005 | SGD | 660.65 | 666.25 | 659.39 | 666.25 | 666.25 | +8.35 (+1.27%) | -1 |
25 Aug 2005 | SGD | 659.48 | 660.83 | 655.45 | 657.9 | 657.9 | -2.9 (-0.44%) | -1 |
24 Aug 2005 | SGD | 672.12 | 672.29 | 659.08 | 660.8 | 660.8 | -9.64 (-1.44%) | -1 |
23 Aug 2005 | SGD | 676.82 | 677.47 | 670.44 | 670.44 | 670.44 | -4.64 (-0.69%) | -1 |
22 Aug 2005 | SGD | 669.64 | 675.3 | 669.64 | 675.08 | 675.08 | +6.8 (+1.02%) | -1 |
19 Aug 2005 | SGD | 662.45 | 668.28 | 660.65 | 668.28 | 668.28 | +3.46 (+0.52%) | -1 |
18 Aug 2005 | SGD | 662.36 | 671.22 | 662.36 | 664.82 | 664.82 | +4.8 (+0.73%) | -1 |