| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2005 | SGD | 628.89 | 636.97 | 627.81 | 636.97 | 636.97 | +8.83 (+1.41%) | -1 |
| 7 Apr 2005 | SGD | 625.44 | 628.14 | 624.31 | 628.14 | 628.14 | +3.18 (+0.51%) | -1 |
| 6 Apr 2005 | SGD | 627.86 | 628.13 | 623.22 | 624.96 | 624.96 | -0.93 (-0.15%) | -1 |
| 5 Apr 2005 | SGD | 625.16 | 626.69 | 622.41 | 625.89 | 625.89 | +1.19 (+0.19%) | -1 |
| 4 Apr 2005 | SGD | 623.11 | 625.75 | 620.52 | 624.7 | 624.7 | +3.36 (+0.54%) | -1 |
| 1 Apr 2005 | SGD | 614.27 | 624.31 | 613.93 | 621.34 | 621.34 | +7.52 (+1.23%) | -1 |
| 31 Mar 2005 | SGD | 612.94 | 618.37 | 612.94 | 613.82 | 613.82 | +3.6 (+0.59%) | -1 |
| 30 Mar 2005 | SGD | 617.99 | 617.99 | 608.53 | 610.22 | 610.22 | -9.78 (-1.58%) | -1 |
| 29 Mar 2005 | SGD | 623.76 | 627.52 | 617.6 | 620 | 620 | -3.08 (-0.49%) | -1 |
| 28 Mar 2005 | SGD | 623.23 | 625.82 | 622.53 | 623.08 | 623.08 | -1.35 (-0.22%) | -1 |
| 24 Mar 2005 | SGD | 619.24 | 628.27 | 619.24 | 624.43 | 624.43 | +4.19 (+0.68%) | -1 |
| 23 Mar 2005 | SGD | 624.76 | 625.44 | 619.88 | 620.24 | 620.24 | -5.93 (-0.95%) | -1 |
| 22 Mar 2005 | SGD | 632.71 | 632.99 | 625.77 | 626.17 | 626.17 | -1.2 (-0.19%) | -1 |
| 21 Mar 2005 | SGD | 623.85 | 627.37 | 623.23 | 627.37 | 627.37 | +0.36 (+0.06%) | -1 |
| 18 Mar 2005 | SGD | 623.24 | 627.78 | 622.37 | 627.01 | 627.01 | +4.15 (+0.67%) | -1 |
| 17 Mar 2005 | SGD | 621.23 | 622.96 | 619.33 | 622.86 | 622.86 | -2.27 (-0.36%) | -1 |
| 16 Mar 2005 | SGD | 621.54 | 625.13 | 620.25 | 625.13 | 625.13 | +1.05 (+0.17%) | -1 |
| 15 Mar 2005 | SGD | 624.17 | 628.16 | 622.45 | 624.08 | 624.08 | -0.04 (-0.01%) | -1 |
| 14 Mar 2005 | SGD | 626.67 | 628.04 | 621.86 | 624.12 | 624.12 | -3.04 (-0.48%) | -1 |
| 11 Mar 2005 | SGD | 633.19 | 633.69 | 625.95 | 627.16 | 627.16 | -5.99 (-0.95%) | -1 |
| 10 Mar 2005 | SGD | 622.49 | 633.15 | 621.82 | 633.15 | 633.15 | +11.02 (+1.77%) | -1 |
| 9 Mar 2005 | SGD | 613.26 | 622.13 | 613.26 | 622.13 | 622.13 | +7.18 (+1.17%) | -1 |
| 8 Mar 2005 | SGD | 613.35 | 616.81 | 611.15 | 614.95 | 614.95 | +0.23 (+0.04%) | -1 |
| 7 Mar 2005 | SGD | 610.02 | 614.72 | 605.52 | 614.72 | 614.72 | +7.25 (+1.19%) | -1 |
| 4 Mar 2005 | SGD | 610.71 | 613.86 | 606.43 | 607.47 | 607.47 | -3.01 (-0.49%) | -1 |
| 3 Mar 2005 | SGD | 616.08 | 616.87 | 606.35 | 610.48 | 610.48 | -5.23 (-0.85%) | -1 |
| 2 Mar 2005 | SGD | 614.79 | 616.15 | 614.3 | 615.71 | 615.71 | +0.82 (+0.13%) | -1 |
| 1 Mar 2005 | SGD | 622.04 | 622.12 | 614.09 | 614.89 | 614.89 | -8.98 (-1.44%) | -1 |
| 28 Feb 2005 | SGD | 627.21 | 628.16 | 621.96 | 623.87 | 623.87 | +0.01 (+0.0%) | -1 |
| 25 Feb 2005 | SGD | 623.65 | 626.22 | 621.99 | 623.86 | 623.86 | +2.19 (+0.35%) | -1 |
