| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2005 | SGD | 622.55 | 624.68 | 620.87 | 621.67 | 621.67 | -2.77 (-0.44%) | -1 |
| 23 Feb 2005 | SGD | 628.61 | 628.61 | 615.33 | 624.44 | 624.44 | -5.03 (-0.80%) | -1 |
| 22 Feb 2005 | SGD | 631.54 | 632.35 | 627.59 | 629.47 | 629.47 | -1.89 (-0.30%) | -1 |
| 21 Feb 2005 | SGD | 629.33 | 636.84 | 628.67 | 631.36 | 631.36 | +3.89 (+0.62%) | -1 |
| 18 Feb 2005 | SGD | 625.71 | 627.78 | 622.8 | 627.47 | 627.47 | +3.13 (+0.50%) | -1 |
| 17 Feb 2005 | SGD | 619.35 | 626.2 | 619.35 | 624.34 | 624.34 | +5.24 (+0.85%) | -1 |
| 16 Feb 2005 | SGD | 619.6 | 622.46 | 617.42 | 619.1 | 619.1 | +3.55 (+0.58%) | -1 |
| 15 Feb 2005 | SGD | 609.96 | 617.29 | 609.2 | 615.55 | 615.55 | +5.97 (+0.98%) | -1 |
| 14 Feb 2005 | SGD | 614.07 | 615.9 | 609.58 | 609.58 | 609.58 | -0.09 (-0.01%) | -1 |
| 11 Feb 2005 | SGD | 610.25 | 612.19 | 608.91 | 609.67 | 609.67 | -0.43 (-0.07%) | -1 |
| 8 Feb 2005 | SGD | 610.06 | 611.94 | 608.02 | 610.1 | 610.1 | -0.01 (0.0%) | -1 |
| 7 Feb 2005 | SGD | 611.47 | 612.02 | 608.66 | 610.11 | 610.11 | -3.15 (-0.51%) | -1 |
| 4 Feb 2005 | SGD | 606.02 | 613.26 | 606.02 | 613.26 | 613.26 | +5.72 (+0.94%) | -1 |
| 3 Feb 2005 | SGD | 605.42 | 608.16 | 605.31 | 607.54 | 607.54 | +2.28 (+0.38%) | -1 |
| 2 Feb 2005 | SGD | 606.63 | 607.03 | 603.03 | 605.26 | 605.26 | -0.95 (-0.16%) | -1 |
| 1 Feb 2005 | SGD | 601.56 | 607.92 | 601.56 | 606.21 | 606.21 | +4.87 (+0.81%) | -1 |
| 31 Jan 2005 | SGD | 603.77 | 604.88 | 601.34 | 601.34 | 601.34 | -1.51 (-0.25%) | -1 |
| 28 Jan 2005 | SGD | 598.49 | 604.94 | 597.92 | 602.85 | 602.85 | +6.36 (+1.07%) | -1 |
| 27 Jan 2005 | SGD | 603.91 | 603.91 | 596.49 | 596.49 | 596.49 | -7.22 (-1.20%) | -1 |
| 26 Jan 2005 | SGD | 602.8 | 604.37 | 602.61 | 603.71 | 603.71 | +2.78 (+0.46%) | -1 |
| 25 Jan 2005 | SGD | 605.61 | 605.61 | 600.11 | 600.93 | 600.93 | -4.67 (-0.77%) | -1 |
| 24 Jan 2005 | SGD | 606.79 | 611.67 | 602.5 | 605.6 | 605.6 | -1.44 (-0.24%) | -1 |
| 20 Jan 2005 | SGD | 610.1 | 610.1 | 607.04 | 607.04 | 607.04 | -3.43 (-0.56%) | -1 |
| 19 Jan 2005 | SGD | 610.95 | 612.67 | 606.8 | 610.47 | 610.47 | -0.35 (-0.06%) | -1 |
| 18 Jan 2005 | SGD | 613.53 | 613.53 | 607.72 | 610.82 | 610.82 | +0.39 (+0.06%) | -1 |
| 17 Jan 2005 | SGD | 602.53 | 610.43 | 602.53 | 610.43 | 610.43 | +9.89 (+1.65%) | -1 |
| 14 Jan 2005 | SGD | 601.02 | 602.41 | 599.24 | 600.54 | 600.54 | -0.97 (-0.16%) | -1 |
| 13 Jan 2005 | SGD | 601.62 | 602.65 | 599.31 | 601.51 | 601.51 | -0.15 (-0.02%) | -1 |
| 12 Jan 2005 | SGD | 608.31 | 608.58 | 600.58 | 601.66 | 601.66 | -6.67 (-1.10%) | -1 |
| 11 Jan 2005 | SGD | 601.81 | 611.32 | 601.46 | 608.33 | 608.33 | +6.77 (+1.13%) | -1 |
