Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2005 | SGD | 606.42 | 606.88 | 601.56 | 601.56 | 601.56 | -4.08 (-0.67%) | -1 |
7 Jan 2005 | SGD | 605.23 | 606.91 | 603.21 | 605.64 | 605.64 | -1.43 (-0.24%) | -1 |
6 Jan 2005 | SGD | 600.84 | 607.07 | 600.84 | 607.07 | 607.07 | +4.99 (+0.83%) | -1 |
5 Jan 2005 | SGD | 596.7 | 602.08 | 594.02 | 602.08 | 602.08 | +7.62 (+1.28%) | -1 |
4 Jan 2005 | SGD | 595.58 | 598.4 | 594.46 | 594.46 | 594.46 | -7.19 (-1.20%) | -1 |
3 Jan 2005 | SGD | 599.68 | 603.14 | 599.68 | 601.65 | 601.65 | +2.95 (+0.49%) | -1 |
31 Dec 2004 | SGD | 594.62 | 598.81 | 594.29 | 598.7 | 598.7 | +4.08 (+0.69%) | -1 |
30 Dec 2004 | SGD | 595.89 | 597 | 594.17 | 594.62 | 594.62 | -1.38 (-0.23%) | -1 |
29 Dec 2004 | SGD | 599.47 | 601.15 | 592.65 | 596 | 596 | -2.99 (-0.50%) | -1 |
28 Dec 2004 | SGD | 595.92 | 598.99 | 594.24 | 598.99 | 598.99 | +2.95 (+0.49%) | -1 |
27 Dec 2004 | SGD | 593.08 | 596.04 | 590.38 | 596.04 | 596.04 | +3.06 (+0.52%) | -1 |
24 Dec 2004 | SGD | 591.01 | 593.95 | 589.74 | 592.98 | 592.98 | +1.83 (+0.31%) | -1 |
23 Dec 2004 | SGD | 593.74 | 594.23 | 588.66 | 591.15 | 591.15 | -2.73 (-0.46%) | -1 |
22 Dec 2004 | SGD | 586.82 | 593.88 | 586.61 | 593.88 | 593.88 | +9.23 (+1.58%) | -1 |
21 Dec 2004 | SGD | 578.78 | 584.65 | 578.48 | 584.65 | 584.65 | +5.87 (+1.01%) | -1 |
20 Dec 2004 | SGD | 580.48 | 580.9 | 575.43 | 578.78 | 578.78 | -2.86 (-0.49%) | -1 |
17 Dec 2004 | SGD | 575.56 | 581.64 | 574.95 | 581.64 | 581.64 | +5.93 (+1.03%) | -1 |
16 Dec 2004 | SGD | 577.42 | 577.86 | 572.59 | 575.71 | 575.71 | -1.21 (-0.21%) | -1 |
15 Dec 2004 | SGD | 571.31 | 576.92 | 569.61 | 576.92 | 576.92 | +7.1 (+1.25%) | -1 |
14 Dec 2004 | SGD | 567.06 | 570.01 | 567.06 | 569.82 | 569.82 | +2.88 (+0.51%) | -1 |
13 Dec 2004 | SGD | 571.31 | 572.18 | 565 | 566.94 | 566.94 | -8.36 (-1.45%) | -1 |
10 Dec 2004 | SGD | 570.04 | 575.3 | 569.22 | 575.3 | 575.3 | +4.27 (+0.75%) | -1 |
9 Dec 2004 | SGD | 572.24 | 573.41 | 569.74 | 571.03 | 571.03 | -4.1 (-0.71%) | -1 |
8 Dec 2004 | SGD | 576.02 | 579.87 | 573.61 | 575.13 | 575.13 | -3.91 (-0.68%) | -1 |
7 Dec 2004 | SGD | 579.46 | 582.5 | 578.3 | 579.04 | 579.04 | -1.09 (-0.19%) | -1 |
6 Dec 2004 | SGD | 589.71 | 591.04 | 580.13 | 580.13 | 580.13 | -11.57 (-1.96%) | -1 |
3 Dec 2004 | SGD | 585.81 | 591.7 | 583.18 | 591.7 | 591.7 | +6.05 (+1.03%) | -1 |
2 Dec 2004 | SGD | 581.87 | 585.65 | 580.37 | 585.65 | 585.65 | +4.25 (+0.73%) | -1 |
1 Dec 2004 | SGD | 579.61 | 581.46 | 578.24 | 581.4 | 581.4 | +0.23 (+0.04%) | -1 |
30 Nov 2004 | SGD | 582.47 | 586.63 | 581.17 | 581.17 | 581.17 | -0.98 (-0.17%) | -1 |