Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | SGD | 1,263.07 | 1,299.88 | 1,263.07 | 1,299.88 | 1,299.88 | +30.49 (+2.40%) | -1 |
10 Oct 2007 | SGD | 1,279.99 | 1,289.38 | 1,268.3 | 1,269.39 | 1,269.39 | +0.07 (+0.01%) | -1 |
9 Oct 2007 | SGD | 1,267.29 | 1,269.32 | 1,252.3 | 1,269.32 | 1,269.32 | +12.13 (+0.96%) | -1 |
8 Oct 2007 | SGD | 1,274.63 | 1,282.68 | 1,257.19 | 1,257.19 | 1,257.19 | -4.6 (-0.36%) | -1 |
5 Oct 2007 | SGD | 1,248.49 | 1,266.16 | 1,246.08 | 1,261.79 | 1,261.79 | +20.3 (+1.64%) | -1 |
4 Oct 2007 | SGD | 1,226.84 | 1,245.65 | 1,220.56 | 1,241.49 | 1,241.49 | +20.28 (+1.66%) | -1 |
3 Oct 2007 | SGD | 1,255.61 | 1,261.7 | 1,221.21 | 1,221.21 | 1,221.21 | -29.66 (-2.37%) | -1 |
2 Oct 2007 | SGD | 1,268.94 | 1,270.26 | 1,249.09 | 1,250.87 | 1,250.87 | -0.87 (-0.07%) | -1 |
1 Oct 2007 | SGD | 1,223.4 | 1,251.74 | 1,223.4 | 1,251.74 | 1,251.74 | +33.83 (+2.78%) | -1 |
28 Sep 2007 | SGD | 1,207.59 | 1,219.69 | 1,206.93 | 1,217.91 | 1,217.91 | +17.14 (+1.43%) | -1 |
27 Sep 2007 | SGD | 1,200.65 | 1,210.47 | 1,197.79 | 1,200.77 | 1,200.77 | +6.15 (+0.51%) | -1 |
26 Sep 2007 | SGD | 1,184.21 | 1,194.88 | 1,183.57 | 1,194.62 | 1,194.62 | +12.59 (+1.07%) | -1 |
25 Sep 2007 | SGD | 1,182.73 | 1,188.72 | 1,180.51 | 1,182.03 | 1,182.03 | +8.35 (+0.71%) | -1 |
24 Sep 2007 | SGD | 1,155.46 | 1,188.02 | 1,155.46 | 1,173.68 | 1,173.68 | +22.91 (+1.99%) | -1 |
21 Sep 2007 | SGD | 1,158.75 | 1,160.19 | 1,148.9 | 1,150.77 | 1,150.77 | -7.84 (-0.68%) | -1 |
20 Sep 2007 | SGD | 1,156.74 | 1,159.66 | 1,152.61 | 1,158.61 | 1,158.61 | +1.8 (+0.16%) | -1 |
19 Sep 2007 | SGD | 1,172.83 | 1,172.83 | 1,152.15 | 1,156.81 | 1,156.81 | +17.58 (+1.54%) | -1 |
18 Sep 2007 | SGD | 1,134.22 | 1,142.96 | 1,126.61 | 1,139.23 | 1,139.23 | -1.29 (-0.11%) | -1 |
17 Sep 2007 | SGD | 1,172.85 | 1,172.85 | 1,140.52 | 1,140.52 | 1,140.52 | -28.35 (-2.43%) | -1 |
14 Sep 2007 | SGD | 1,184.87 | 1,186.49 | 1,168.87 | 1,168.87 | 1,168.87 | -8.06 (-0.68%) | -1 |
13 Sep 2007 | SGD | 1,177.48 | 1,187.16 | 1,173.23 | 1,176.93 | 1,176.93 | +7.03 (+0.60%) | -1 |
12 Sep 2007 | SGD | 1,171.28 | 1,176.03 | 1,164.47 | 1,169.9 | 1,169.9 | +12.64 (+1.09%) | -1 |
11 Sep 2007 | SGD | 1,150.55 | 1,162.71 | 1,150.34 | 1,157.26 | 1,157.26 | +11.67 (+1.02%) | -1 |
10 Sep 2007 | SGD | 1,130.28 | 1,153.67 | 1,127.92 | 1,145.59 | 1,145.59 | -11.05 (-0.96%) | -1 |
7 Sep 2007 | SGD | 1,165.13 | 1,171.29 | 1,156.26 | 1,156.64 | 1,156.64 | +0.06 (+0.01%) | -1 |
6 Sep 2007 | SGD | 1,121.39 | 1,156.58 | 1,117.87 | 1,156.58 | 1,156.58 | +28.25 (+2.50%) | -1 |
5 Sep 2007 | SGD | 1,117.23 | 1,128.33 | 1,117.23 | 1,128.33 | 1,128.33 | +22.65 (+2.05%) | -1 |
4 Sep 2007 | SGD | 1,109.91 | 1,117.31 | 1,103.95 | 1,105.68 | 1,105.68 | -2.99 (-0.27%) | -1 |
3 Sep 2007 | SGD | 1,117 | 1,118.05 | 1,105.61 | 1,108.67 | 1,108.67 | -0.8 (-0.07%) | -1 |
31 Aug 2007 | SGD | 1,101.89 | 1,110.8 | 1,094.73 | 1,109.47 | 1,109.47 | +22.84 (+2.10%) | -1 |