Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | SGD | 1,111.83 | 1,115.5 | 1,086.63 | 1,086.63 | 1,086.63 | -9.07 (-0.83%) | -1 |
29 Aug 2007 | SGD | 1,066.17 | 1,095.7 | 1,055.3 | 1,095.7 | 1,095.7 | +8.78 (+0.81%) | -1 |
28 Aug 2007 | SGD | 1,094.88 | 1,105.76 | 1,085.18 | 1,086.92 | 1,086.92 | -9.22 (-0.84%) | -1 |
27 Aug 2007 | SGD | 1,094.09 | 1,102.19 | 1,090.69 | 1,096.14 | 1,096.14 | +19.87 (+1.85%) | -1 |
24 Aug 2007 | SGD | 1,086.73 | 1,086.73 | 1,066.92 | 1,076.27 | 1,076.27 | -12 (-1.10%) | -1 |
23 Aug 2007 | SGD | 1,081.69 | 1,091.18 | 1,076.86 | 1,088.27 | 1,088.27 | +33.46 (+3.17%) | -1 |
22 Aug 2007 | SGD | 1,032.5 | 1,054.81 | 1,027.22 | 1,054.81 | 1,054.81 | +39.28 (+3.87%) | -1 |
21 Aug 2007 | SGD | 1,043.89 | 1,064.4 | 1,015.53 | 1,015.53 | 1,015.53 | -22.61 (-2.18%) | -1 |
20 Aug 2007 | SGD | 1,011.68 | 1,041.05 | 1,011.68 | 1,038.14 | 1,038.14 | +73.54 (+7.62%) | -1 |
17 Aug 2007 | SGD | 991.71 | 1,001.96 | 908.71 | 964.6 | 964.6 | -38.22 (-3.81%) | -1 |
16 Aug 2007 | SGD | 1,043.74 | 1,043.74 | 998.53 | 1,002.82 | 1,002.82 | -61.8 (-5.80%) | -1 |
15 Aug 2007 | SGD | 1,082.68 | 1,086.82 | 1,052.15 | 1,064.62 | 1,064.62 | -37.91 (-3.44%) | -1 |
14 Aug 2007 | SGD | 1,095.58 | 1,106.5 | 1,088.52 | 1,102.53 | 1,102.53 | +12.28 (+1.13%) | -1 |
13 Aug 2007 | SGD | 1,087.74 | 1,098.77 | 1,079.68 | 1,090.25 | 1,090.25 | +5.96 (+0.55%) | -1 |
10 Aug 2007 | SGD | 1,093.71 | 1,093.71 | 1,065.88 | 1,084.29 | 1,084.29 | -42.48 (-3.77%) | -1 |
8 Aug 2007 | SGD | 1,103.25 | 1,133.19 | 1,103.25 | 1,126.77 | 1,126.77 | +35.31 (+3.24%) | -1 |
7 Aug 2007 | SGD | 1,116.86 | 1,122.18 | 1,091.46 | 1,091.46 | 1,091.46 | -7.32 (-0.67%) | -1 |
6 Aug 2007 | SGD | 1,118.96 | 1,118.96 | 1,097.96 | 1,098.78 | 1,098.78 | -59.34 (-5.12%) | -1 |
3 Aug 2007 | SGD | 1,162.77 | 1,166.54 | 1,149.76 | 1,158.12 | 1,158.12 | +12.15 (+1.06%) | -1 |
2 Aug 2007 | SGD | 1,185.18 | 1,191.13 | 1,135.14 | 1,145.97 | 1,145.97 | -13.37 (-1.15%) | -1 |
1 Aug 2007 | SGD | 1,218.44 | 1,218.44 | 1,139.61 | 1,159.34 | 1,159.34 | -71.83 (-5.83%) | -1 |
31 Jul 2007 | SGD | 1,256.99 | 1,261.5 | 1,227.74 | 1,231.17 | 1,231.17 | -18.42 (-1.47%) | -1 |
30 Jul 2007 | SGD | 1,237.86 | 1,251.1 | 1,232.08 | 1,249.59 | 1,249.59 | -1.16 (-0.09%) | -1 |
27 Jul 2007 | SGD | 1,247.54 | 1,253.2 | 1,229.46 | 1,250.75 | 1,250.75 | -33.42 (-2.60%) | -1 |
26 Jul 2007 | SGD | 1,300.39 | 1,311.44 | 1,282.24 | 1,284.17 | 1,284.17 | -9.17 (-0.71%) | -1 |
25 Jul 2007 | SGD | 1,299.06 | 1,302.27 | 1,290.08 | 1,293.34 | 1,293.34 | -7.4 (-0.57%) | -1 |
24 Jul 2007 | SGD | 1,294.51 | 1,312.17 | 1,294.51 | 1,300.74 | 1,300.74 | +22.22 (+1.74%) | -1 |
23 Jul 2007 | SGD | 1,286.32 | 1,292.24 | 1,278.52 | 1,278.52 | 1,278.52 | -11.48 (-0.89%) | -1 |
20 Jul 2007 | SGD | 1,276.02 | 1,290 | 1,275.21 | 1,290 | 1,290 | +30.04 (+2.38%) | -1 |
19 Jul 2007 | SGD | 1,243.46 | 1,266.73 | 1,243.46 | 1,259.96 | 1,259.96 | +19.46 (+1.57%) | -1 |