| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2002 | SGD | 413.89 | 416.95 | 412.65 | 416.2 | 416.2 | +1.99 (+0.48%) | -1 |
| 29 May 2002 | SGD | 417.16 | 417.47 | 411.97 | 414.21 | 414.21 | -3.29 (-0.79%) | -1 |
| 28 May 2002 | SGD | 421.57 | 421.72 | 416.92 | 417.5 | 417.5 | -4.73 (-1.12%) | -1 |
| 24 May 2002 | SGD | 424.11 | 424.54 | 421.68 | 422.23 | 422.23 | -1.38 (-0.33%) | -1 |
| 23 May 2002 | SGD | 425.42 | 426.59 | 423.56 | 423.61 | 423.61 | -0.74 (-0.17%) | -1 |
| 22 May 2002 | SGD | 425.96 | 427.09 | 424.07 | 424.35 | 424.35 | -2.78 (-0.65%) | -1 |
| 21 May 2002 | SGD | 428.8 | 428.8 | 426.46 | 427.13 | 427.13 | -0.75 (-0.18%) | -1 |
| 20 May 2002 | SGD | 428.12 | 428.59 | 425.99 | 427.88 | 427.88 | -0.1 (-0.02%) | -1 |
| 17 May 2002 | SGD | 426.48 | 427.98 | 425.35 | 427.98 | 427.98 | +1.07 (+0.25%) | -1 |
| 16 May 2002 | SGD | 427.25 | 428.58 | 425.39 | 426.91 | 426.91 | -0.65 (-0.15%) | -1 |
| 15 May 2002 | SGD | 429.44 | 431.2 | 427.56 | 427.56 | 427.56 | -1.66 (-0.39%) | -1 |
| 14 May 2002 | SGD | 430.54 | 430.67 | 428.14 | 429.22 | 429.22 | -0.09 (-0.02%) | -1 |
| 13 May 2002 | SGD | 428.67 | 429.98 | 428.26 | 429.31 | 429.31 | +0.88 (+0.21%) | -1 |
| 10 May 2002 | SGD | 426.71 | 428.97 | 426.71 | 428.43 | 428.43 | +3.01 (+0.71%) | -1 |
| 9 May 2002 | SGD | 429.7 | 431.4 | 425.42 | 425.42 | 425.42 | -1.1 (-0.26%) | -1 |
| 8 May 2002 | SGD | 428.14 | 429.69 | 426.35 | 426.52 | 426.52 | -1.66 (-0.39%) | -1 |
| 7 May 2002 | SGD | 425.06 | 428.28 | 425.06 | 428.18 | 428.18 | +3.01 (+0.71%) | -1 |
| 6 May 2002 | SGD | 427.69 | 427.85 | 424.6 | 425.17 | 425.17 | -3.04 (-0.71%) | -1 |
| 3 May 2002 | SGD | 427.79 | 435.86 | 427.79 | 428.21 | 428.21 | -1.34 (-0.31%) | -1 |
| 2 May 2002 | SGD | 417.95 | 430.53 | 417.95 | 429.55 | 429.55 | +12.01 (+2.88%) | -1 |
| 30 Apr 2002 | SGD | 413.79 | 417.62 | 413.14 | 417.54 | 417.54 | +3.52 (+0.85%) | -1 |
| 29 Apr 2002 | SGD | 418.5 | 418.69 | 412.02 | 414.02 | 414.02 | -4 (-0.96%) | -1 |
| 26 Apr 2002 | SGD | 416.39 | 419.2 | 416.39 | 418.02 | 418.02 | +2.26 (+0.54%) | -1 |
| 25 Apr 2002 | SGD | 418.1 | 421.09 | 415.14 | 415.76 | 415.76 | -2.55 (-0.61%) | -1 |
| 24 Apr 2002 | SGD | 418.02 | 420.65 | 416.75 | 418.31 | 418.31 | +0.36 (+0.09%) | -1 |
| 23 Apr 2002 | SGD | 416.99 | 418.77 | 415.51 | 417.95 | 417.95 | +2.62 (+0.63%) | -1 |
| 22 Apr 2002 | SGD | 417.05 | 419.79 | 415.33 | 415.33 | 415.33 | -1.55 (-0.37%) | -1 |
| 19 Apr 2002 | SGD | 416.88 | 417.75 | 415.54 | 416.88 | 416.88 | +0.57 (+0.14%) | -1 |
| 18 Apr 2002 | SGD | 411.9 | 416.36 | 411.9 | 416.31 | 416.31 | +4.51 (+1.10%) | -1 |
| 17 Apr 2002 | SGD | 415.13 | 416.02 | 411.75 | 411.8 | 411.8 | -2.65 (-0.64%) | -1 |
