Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | SGD | 1,286.14 | 1,294.09 | 1,240.5 | 1,240.5 | 1,240.5 | -40.76 (-3.18%) | -1 |
17 Jul 2007 | SGD | 1,287.39 | 1,289.94 | 1,276.79 | 1,281.26 | 1,281.26 | +1.14 (+0.09%) | -1 |
16 Jul 2007 | SGD | 1,291.13 | 1,294.67 | 1,279.2 | 1,280.12 | 1,280.12 | -3.69 (-0.29%) | -1 |
13 Jul 2007 | SGD | 1,279.62 | 1,283.81 | 1,273.16 | 1,283.81 | 1,283.81 | +24.07 (+1.91%) | -1 |
12 Jul 2007 | SGD | 1,248.93 | 1,263.6 | 1,248.82 | 1,259.74 | 1,259.74 | +26.49 (+2.15%) | -1 |
11 Jul 2007 | SGD | 1,242.78 | 1,245.53 | 1,230.65 | 1,233.25 | 1,233.25 | -13.06 (-1.05%) | -1 |
10 Jul 2007 | SGD | 1,249.95 | 1,254.94 | 1,243.5 | 1,246.31 | 1,246.31 | +0.77 (+0.06%) | -1 |
9 Jul 2007 | SGD | 1,224.63 | 1,245.65 | 1,224.63 | 1,245.54 | 1,245.54 | +27.09 (+2.22%) | -1 |
6 Jul 2007 | SGD | 1,208.01 | 1,220.06 | 1,206.39 | 1,218.45 | 1,218.45 | +12.34 (+1.02%) | -1 |
5 Jul 2007 | SGD | 1,209.32 | 1,213.85 | 1,206.11 | 1,206.11 | 1,206.11 | +2.83 (+0.24%) | -1 |
4 Jul 2007 | SGD | 1,207.08 | 1,210.7 | 1,203.28 | 1,203.28 | 1,203.28 | +3.48 (+0.29%) | -1 |
3 Jul 2007 | SGD | 1,197.38 | 1,205.65 | 1,196.89 | 1,199.8 | 1,199.8 | +13.36 (+1.13%) | -1 |
2 Jul 2007 | SGD | 1,189.46 | 1,195.08 | 1,181.64 | 1,186.44 | 1,186.44 | +1.59 (+0.13%) | -1 |
29 Jun 2007 | SGD | 1,191.51 | 1,199.53 | 1,184.22 | 1,184.85 | 1,184.85 | -4.18 (-0.35%) | -1 |
28 Jun 2007 | SGD | 1,184.72 | 1,192.04 | 1,183.15 | 1,189.03 | 1,189.03 | +15.39 (+1.31%) | -1 |
27 Jun 2007 | SGD | 1,170.59 | 1,186.22 | 1,163.87 | 1,173.64 | 1,173.64 | +2.38 (+0.20%) | -1 |
26 Jun 2007 | SGD | 1,190.87 | 1,196.49 | 1,168.97 | 1,171.26 | 1,171.26 | -26.04 (-2.17%) | -1 |
25 Jun 2007 | SGD | 1,213.4 | 1,221.19 | 1,194.93 | 1,197.3 | 1,197.3 | -12.57 (-1.04%) | -1 |
22 Jun 2007 | SGD | 1,218.09 | 1,222.98 | 1,207.49 | 1,209.87 | 1,209.87 | -3.13 (-0.26%) | -1 |
21 Jun 2007 | SGD | 1,197.8 | 1,217.76 | 1,197.8 | 1,213 | 1,213 | +19.92 (+1.67%) | -1 |
20 Jun 2007 | SGD | 1,193.98 | 1,206.28 | 1,192.4 | 1,193.08 | 1,193.08 | +0.41 (+0.03%) | -1 |
19 Jun 2007 | SGD | 1,188.08 | 1,195.52 | 1,184.86 | 1,192.67 | 1,192.67 | +11.79 (+1.00%) | -1 |
18 Jun 2007 | SGD | 1,179.55 | 1,187.97 | 1,179.55 | 1,180.88 | 1,180.88 | +17.13 (+1.47%) | -1 |
15 Jun 2007 | SGD | 1,166.46 | 1,173.33 | 1,163.75 | 1,163.75 | 1,163.75 | +0.84 (+0.07%) | -1 |
14 Jun 2007 | SGD | 1,172.93 | 1,174.97 | 1,162.91 | 1,162.91 | 1,162.91 | +7.2 (+0.62%) | -1 |
13 Jun 2007 | SGD | 1,144.42 | 1,155.71 | 1,144.12 | 1,155.71 | 1,155.71 | +1.02 (+0.09%) | -1 |
12 Jun 2007 | SGD | 1,153.1 | 1,156.27 | 1,146.87 | 1,154.69 | 1,154.69 | +2.98 (+0.26%) | -1 |
11 Jun 2007 | SGD | 1,144.04 | 1,154.61 | 1,144.04 | 1,151.71 | 1,151.71 | +15.05 (+1.32%) | -1 |
8 Jun 2007 | SGD | 1,127.54 | 1,142.25 | 1,125.69 | 1,136.66 | 1,136.66 | -3.6 (-0.32%) | -1 |
7 Jun 2007 | SGD | 1,121.51 | 1,147.91 | 1,121.51 | 1,140.26 | 1,140.26 | +11.91 (+1.06%) | -1 |