| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2002 | SGD | 391.52 | 392.01 | 387.87 | 390.5 | 390.5 | +2.04 (+0.53%) | -1 |
| 1 Mar 2002 | SGD | 386.42 | 388.46 | 386.13 | 388.46 | 388.46 | +3.23 (+0.84%) | -1 |
| 28 Feb 2002 | SGD | 384.06 | 387.6 | 384.06 | 385.23 | 385.23 | +1.06 (+0.28%) | -1 |
| 27 Feb 2002 | SGD | 377.77 | 384.37 | 377.77 | 384.17 | 384.17 | +5.92 (+1.57%) | -1 |
| 26 Feb 2002 | SGD | 381.22 | 382.91 | 378.25 | 378.25 | 378.25 | -2.5 (-0.66%) | -1 |
| 25 Feb 2002 | SGD | 382.95 | 383.99 | 378.38 | 380.75 | 380.75 | -0.81 (-0.21%) | -1 |
| 22 Feb 2002 | SGD | 386.06 | 386.25 | 379.98 | 381.56 | 381.56 | -6.88 (-1.77%) | -1 |
| 21 Feb 2002 | SGD | 389.99 | 390.26 | 386.88 | 388.44 | 388.44 | +0.48 (+0.12%) | -1 |
| 20 Feb 2002 | SGD | 389.59 | 389.59 | 384.77 | 387.96 | 387.96 | -1.69 (-0.43%) | -1 |
| 19 Feb 2002 | SGD | 385.5 | 389.7 | 385.5 | 389.65 | 389.65 | +4.69 (+1.22%) | -1 |
| 18 Feb 2002 | SGD | 384.55 | 385.84 | 383.91 | 384.96 | 384.96 | +0.41 (+0.11%) | -1 |
| 15 Feb 2002 | SGD | 382.55 | 386.09 | 382.55 | 384.55 | 384.55 | +4.01 (+1.05%) | -1 |
| 14 Feb 2002 | SGD | 377.65 | 380.54 | 377.65 | 380.54 | 380.54 | +4.27 (+1.13%) | -1 |
| 11 Feb 2002 | SGD | 374.98 | 376.45 | 374.79 | 376.27 | 376.27 | +1.56 (+0.42%) | -1 |
| 8 Feb 2002 | SGD | 374.09 | 376.88 | 372.59 | 374.71 | 374.71 | +1.46 (+0.39%) | -1 |
| 7 Feb 2002 | SGD | 372.94 | 375.71 | 372.56 | 373.25 | 373.25 | +0.31 (+0.08%) | -1 |
| 6 Feb 2002 | SGD | 369.38 | 373.74 | 369.38 | 372.94 | 372.94 | +3.76 (+1.02%) | -1 |
| 5 Feb 2002 | SGD | 370.67 | 373.39 | 368.85 | 369.18 | 369.18 | -3.76 (-1.01%) | -1 |
| 4 Feb 2002 | SGD | 377.71 | 378.79 | 372.37 | 372.94 | 372.94 | -4.33 (-1.15%) | -1 |
| 1 Feb 2002 | SGD | 381.17 | 381.89 | 377.15 | 377.27 | 377.27 | -3.43 (-0.90%) | -1 |
| 31 Jan 2002 | SGD | 376.93 | 381.76 | 376.88 | 380.7 | 380.7 | +4.87 (+1.30%) | -1 |
| 30 Jan 2002 | SGD | 375.2 | 375.83 | 373.56 | 375.83 | 375.83 | -1.79 (-0.47%) | -1 |
| 29 Jan 2002 | SGD | 374.81 | 378.24 | 373.66 | 377.62 | 377.62 | +2.89 (+0.77%) | -1 |
| 28 Jan 2002 | SGD | 374.17 | 375.45 | 371.96 | 374.73 | 374.73 | +0.94 (+0.25%) | -1 |
| 25 Jan 2002 | SGD | 358.71 | 374.66 | 358.71 | 373.79 | 373.79 | +16.25 (+4.54%) | -1 |
| 24 Jan 2002 | SGD | 355.71 | 358.11 | 355.4 | 357.54 | 357.54 | +2.22 (+0.62%) | -1 |
| 23 Jan 2002 | SGD | 352.18 | 355.32 | 352.18 | 355.32 | 355.32 | +2.15 (+0.61%) | -1 |
| 22 Jan 2002 | SGD | 353.94 | 355.81 | 350.47 | 353.17 | 353.17 | -0.45 (-0.13%) | -1 |
| 21 Jan 2002 | SGD | 354.52 | 355.64 | 352.2 | 353.62 | 353.62 | +0.17 (+0.05%) | -1 |
| 18 Jan 2002 | SGD | 354.88 | 355.36 | 352.27 | 353.45 | 353.45 | -1.22 (-0.34%) | -1 |
