| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2002 | SGD | 352.8 | 354.67 | 350.1 | 354.67 | 354.67 | +0.77 (+0.22%) | -1 |
| 16 Jan 2002 | SGD | 358.99 | 359.84 | 352.37 | 353.9 | 353.9 | -4.69 (-1.31%) | -1 |
| 15 Jan 2002 | SGD | 362.97 | 364.09 | 357.66 | 358.59 | 358.59 | -4.81 (-1.32%) | -1 |
| 14 Jan 2002 | SGD | 361.07 | 363.9 | 359.59 | 363.4 | 363.4 | +1.8 (+0.50%) | -1 |
| 11 Jan 2002 | SGD | 360.69 | 361.98 | 359.03 | 361.6 | 361.6 | +1.18 (+0.33%) | -1 |
| 10 Jan 2002 | SGD | 355.8 | 360.42 | 355.7 | 360.42 | 360.42 | +4.42 (+1.24%) | -1 |
| 9 Jan 2002 | SGD | 358.59 | 359.81 | 354.9 | 356 | 356 | -3.28 (-0.91%) | -1 |
| 8 Jan 2002 | SGD | 360.27 | 362.12 | 357.95 | 359.28 | 359.28 | -1.23 (-0.34%) | -1 |
| 7 Jan 2002 | SGD | 354.06 | 361.37 | 354.06 | 360.51 | 360.51 | +6.81 (+1.93%) | -1 |
| 4 Jan 2002 | SGD | 347.39 | 353.7 | 347.39 | 353.7 | 353.7 | +7.11 (+2.05%) | -1 |
| 3 Jan 2002 | SGD | 338.76 | 347 | 338.47 | 346.59 | 346.59 | +7.91 (+2.34%) | -1 |
| 2 Jan 2002 | SGD | 334.11 | 338.82 | 333.16 | 338.68 | 338.68 | +4.46 (+1.33%) | -1 |
| 31 Dec 2001 | SGD | 332.26 | 334.22 | 332.11 | 334.22 | 334.22 | +1.96 (+0.59%) | -1 |
| 28 Dec 2001 | SGD | 329.89 | 332.3 | 329.89 | 332.26 | 332.26 | +2.37 (+0.72%) | -1 |
| 27 Dec 2001 | SGD | 330.03 | 330.19 | 329.02 | 329.89 | 329.89 | -0.14 (-0.04%) | -1 |
| 26 Dec 2001 | SGD | 330.02 | 330.29 | 328.71 | 330.03 | 330.03 | -0.33 (-0.10%) | -1 |
| 24 Dec 2001 | SGD | 329.99 | 330.36 | 328.35 | 330.36 | 330.36 | +0.25 (+0.08%) | -1 |
| 21 Dec 2001 | SGD | 330.94 | 330.94 | 328.83 | 330.11 | 330.11 | -0.91 (-0.27%) | -1 |
| 20 Dec 2001 | SGD | 327.42 | 331.02 | 327.42 | 331.02 | 331.02 | +3.6 (+1.10%) | -1 |
| 19 Dec 2001 | SGD | 328.48 | 330.17 | 327.19 | 327.42 | 327.42 | -1.02 (-0.31%) | -1 |
| 18 Dec 2001 | SGD | 329.61 | 331.14 | 327.94 | 328.44 | 328.44 | -1.17 (-0.35%) | -1 |
| 14 Dec 2001 | SGD | 330.26 | 330.26 | 327.57 | 329.61 | 329.61 | -0.9 (-0.27%) | -1 |
| 13 Dec 2001 | SGD | 334.61 | 335.33 | 329.34 | 330.51 | 330.51 | -3.94 (-1.18%) | -1 |
| 12 Dec 2001 | SGD | 334.65 | 335.01 | 333.07 | 334.45 | 334.45 | -0.2 (-0.06%) | -1 |
| 11 Dec 2001 | SGD | 336.43 | 336.85 | 333.74 | 334.65 | 334.65 | -1.82 (-0.54%) | -1 |
| 10 Dec 2001 | SGD | 335.01 | 336.7 | 334.29 | 336.47 | 336.47 | +1.53 (+0.46%) | -1 |
| 7 Dec 2001 | SGD | 331.39 | 336.04 | 331.39 | 334.94 | 334.94 | +3.55 (+1.07%) | -1 |
| 6 Dec 2001 | SGD | 331.91 | 333.39 | 330.46 | 331.39 | 331.39 | +0.68 (+0.21%) | -1 |
| 5 Dec 2001 | SGD | 325.29 | 330.71 | 325.29 | 330.71 | 330.71 | +5.78 (+1.78%) | -1 |
| 4 Dec 2001 | SGD | 320.98 | 324.93 | 320.87 | 324.93 | 324.93 | +4.25 (+1.33%) | -1 |
