| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2001 | SGD | 320.18 | 321.94 | 320.18 | 320.68 | 320.68 | +0.5 (+0.16%) | -1 |
| 30 Nov 2001 | SGD | 318.42 | 320.63 | 318.37 | 320.18 | 320.18 | +1.8 (+0.57%) | -1 |
| 29 Nov 2001 | SGD | 319.67 | 319.69 | 318.38 | 318.38 | 318.38 | -1.63 (-0.51%) | -1 |
| 28 Nov 2001 | SGD | 319.7 | 320.38 | 319.06 | 320.01 | 320.01 | +0.4 (+0.13%) | -1 |
| 27 Nov 2001 | SGD | 320.06 | 321.71 | 319.57 | 319.61 | 319.61 | -0.37 (-0.12%) | -1 |
| 26 Nov 2001 | SGD | 319.07 | 321.7 | 319.07 | 319.98 | 319.98 | +1.73 (+0.54%) | -1 |
| 23 Nov 2001 | SGD | 317.01 | 318.59 | 316.46 | 318.25 | 318.25 | +0.7 (+0.22%) | -1 |
| 22 Nov 2001 | SGD | 318.87 | 319.71 | 316.24 | 317.55 | 317.55 | -1.08 (-0.34%) | -1 |
| 21 Nov 2001 | SGD | 317.91 | 318.63 | 316.94 | 318.63 | 318.63 | +1.28 (+0.40%) | -1 |
| 20 Nov 2001 | SGD | 319.97 | 321.83 | 316.75 | 317.35 | 317.35 | -2.11 (-0.66%) | -1 |
| 19 Nov 2001 | SGD | 312.14 | 319.46 | 311.87 | 319.46 | 319.46 | +7.68 (+2.46%) | -1 |
| 16 Nov 2001 | SGD | 312.66 | 313.26 | 311.29 | 311.78 | 311.78 | -0.77 (-0.25%) | -1 |
| 15 Nov 2001 | SGD | 306.84 | 312.72 | 306.73 | 312.55 | 312.55 | +6.22 (+2.03%) | -1 |
| 13 Nov 2001 | SGD | 304.66 | 306.33 | 304.15 | 306.33 | 306.33 | +1.67 (+0.55%) | -1 |
| 12 Nov 2001 | SGD | 305.64 | 306.14 | 304.27 | 304.66 | 304.66 | -1.2 (-0.39%) | -1 |
| 9 Nov 2001 | SGD | 304.96 | 305.86 | 303.16 | 305.86 | 305.86 | +0.86 (+0.28%) | -1 |
| 8 Nov 2001 | SGD | 303.2 | 305 | 302.02 | 305 | 305 | +2.22 (+0.73%) | -1 |
| 7 Nov 2001 | SGD | 303.95 | 304.65 | 301.57 | 302.78 | 302.78 | -0.99 (-0.33%) | -1 |
| 6 Nov 2001 | SGD | 304.62 | 305.99 | 303.77 | 303.77 | 303.77 | -0.85 (-0.28%) | -1 |
| 5 Nov 2001 | SGD | 305.54 | 305.54 | 303.66 | 304.62 | 304.62 | -0.92 (-0.30%) | -1 |
| 2 Nov 2001 | SGD | 307.99 | 308.41 | 305.46 | 305.54 | 305.54 | -2.45 (-0.80%) | -1 |
| 1 Nov 2001 | SGD | 310.29 | 310.97 | 306.94 | 307.99 | 307.99 | -2.3 (-0.74%) | -1 |
| 31 Oct 2001 | SGD | 308.76 | 311.06 | 308.76 | 310.29 | 310.29 | +1.11 (+0.36%) | -1 |
| 30 Oct 2001 | SGD | 311.3 | 311.3 | 307.63 | 309.18 | 309.18 | -2.31 (-0.74%) | -1 |
| 29 Oct 2001 | SGD | 313.02 | 314.78 | 311.49 | 311.49 | 311.49 | -1.53 (-0.49%) | -1 |
| 26 Oct 2001 | SGD | 310.41 | 313.02 | 310.41 | 313.02 | 313.02 | +2.68 (+0.86%) | -1 |
| 25 Oct 2001 | SGD | 308.85 | 310.8 | 308.44 | 310.34 | 310.34 | +1.71 (+0.55%) | -1 |
| 24 Oct 2001 | SGD | 306.72 | 308.63 | 305.72 | 308.63 | 308.63 | +1.48 (+0.48%) | -1 |
| 23 Oct 2001 | SGD | 303.29 | 307.15 | 303.29 | 307.15 | 307.15 | +4.26 (+1.41%) | -1 |
| 22 Oct 2001 | SGD | 303.69 | 303.82 | 302.35 | 302.89 | 302.89 | -1.22 (-0.40%) | -1 |
