Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2001 | SGD | 303.56 | 305.37 | 303.31 | 304.11 | 304.11 | +0.12 (+0.04%) | -1 |
18 Oct 2001 | SGD | 305.97 | 306.4 | 303.24 | 303.99 | 303.99 | -2.71 (-0.88%) | -1 |
17 Oct 2001 | SGD | 299.18 | 306.7 | 299.18 | 306.7 | 306.7 | +7.52 (+2.51%) | -1 |
16 Oct 2001 | SGD | 298.55 | 299.62 | 298.13 | 299.18 | 299.18 | +0.51 (+0.17%) | -1 |
15 Oct 2001 | SGD | 300.38 | 300.8 | 298.23 | 298.67 | 298.67 | -1.71 (-0.57%) | -1 |
12 Oct 2001 | SGD | 301.17 | 303.58 | 300.26 | 300.38 | 300.38 | +1.75 (+0.59%) | -1 |
11 Oct 2001 | SGD | 295.92 | 298.63 | 295.83 | 298.63 | 298.63 | +2.71 (+0.92%) | -1 |
10 Oct 2001 | SGD | 294.77 | 295.92 | 294 | 295.92 | 295.92 | +1.15 (+0.39%) | -1 |
9 Oct 2001 | SGD | 289.65 | 294.77 | 289.56 | 294.77 | 294.77 | +4.87 (+1.68%) | -1 |
8 Oct 2001 | SGD | 294.95 | 294.95 | 287.98 | 289.9 | 289.9 | 0.0 (0.0%) | -1 |