| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | SGD | 1,085.57 | 1,087.74 | 1,061.02 | 1,061.02 | 1,061.02 | -8.88 (-0.83%) | -1 |
| 20 Apr 2007 | SGD | 1,056.53 | 1,071.33 | 1,056.53 | 1,069.9 | 1,069.9 | +19.1 (+1.82%) | -1 |
| 19 Apr 2007 | SGD | 1,068.26 | 1,074.39 | 1,042.32 | 1,050.8 | 1,050.8 | -32.48 (-3.00%) | -1 |
| 18 Apr 2007 | SGD | 1,085.4 | 1,085.45 | 1,076.44 | 1,083.28 | 1,083.28 | +0.93 (+0.09%) | -1 |
| 17 Apr 2007 | SGD | 1,093.09 | 1,096.99 | 1,077.41 | 1,082.35 | 1,082.35 | -0.3 (-0.03%) | -1 |
| 16 Apr 2007 | SGD | 1,067.54 | 1,082.65 | 1,067.54 | 1,082.65 | 1,082.65 | +18.85 (+1.77%) | -1 |
| 13 Apr 2007 | SGD | 1,060.67 | 1,066.1 | 1,052.16 | 1,063.8 | 1,063.8 | +10.88 (+1.03%) | -1 |
| 12 Apr 2007 | SGD | 1,056.24 | 1,060.05 | 1,049.22 | 1,052.92 | 1,052.92 | -5.67 (-0.54%) | -1 |
| 11 Apr 2007 | SGD | 1,047.49 | 1,058.59 | 1,040.87 | 1,058.59 | 1,058.59 | +9.97 (+0.95%) | -1 |
| 10 Apr 2007 | SGD | 1,026.76 | 1,049.42 | 1,020.2 | 1,048.62 | 1,048.62 | +24.52 (+2.39%) | -1 |
| 9 Apr 2007 | SGD | 1,007.8 | 1,025.09 | 1,007.72 | 1,024.1 | 1,024.1 | +23.41 (+2.34%) | -1 |
| 5 Apr 2007 | SGD | 996.47 | 1,003.21 | 996.47 | 1,000.69 | 1,000.69 | +4.05 (+0.41%) | -1 |
| 4 Apr 2007 | SGD | 993.82 | 997.64 | 989.16 | 996.64 | 996.64 | +11.97 (+1.22%) | -1 |
| 3 Apr 2007 | SGD | 981.19 | 985.84 | 978.17 | 984.67 | 984.67 | +6.57 (+0.67%) | -1 |
| 2 Apr 2007 | SGD | 983.15 | 987.5 | 976.73 | 978.1 | 978.1 | +2.64 (+0.27%) | -1 |
| 30 Mar 2007 | SGD | 976.95 | 982.92 | 974.12 | 975.46 | 975.46 | -0.51 (-0.05%) | -1 |
| 29 Mar 2007 | SGD | 963.22 | 978.72 | 961.92 | 975.97 | 975.97 | +5.96 (+0.61%) | -1 |
| 28 Mar 2007 | SGD | 977.84 | 983.41 | 964.2 | 970.01 | 970.01 | -9.55 (-0.97%) | -1 |
| 27 Mar 2007 | SGD | 957.7 | 988.38 | 954.38 | 979.56 | 979.56 | +24.9 (+2.61%) | -1 |
| 26 Mar 2007 | SGD | 956.98 | 959.97 | 952.59 | 954.66 | 954.66 | +1.18 (+0.12%) | -1 |
| 23 Mar 2007 | SGD | 953.31 | 955.02 | 946.22 | 953.48 | 953.48 | +2.38 (+0.25%) | -1 |
| 22 Mar 2007 | SGD | 950.41 | 952.78 | 949.01 | 951.1 | 951.1 | +7.39 (+0.78%) | -1 |
| 21 Mar 2007 | SGD | 935.67 | 945.25 | 935.67 | 943.71 | 943.71 | +9.76 (+1.05%) | -1 |
| 20 Mar 2007 | SGD | 939.68 | 944.03 | 933.95 | 933.95 | 933.95 | -0.74 (-0.08%) | -1 |
| 19 Mar 2007 | SGD | 933.31 | 945.69 | 932.06 | 934.69 | 934.69 | +2.48 (+0.27%) | -1 |
| 16 Mar 2007 | SGD | 930.39 | 932.76 | 923.5 | 932.21 | 932.21 | +4.82 (+0.52%) | -1 |
| 15 Mar 2007 | SGD | 918.93 | 931.3 | 918.93 | 927.39 | 927.39 | +13.53 (+1.48%) | -1 |
| 14 Mar 2007 | SGD | 915.88 | 917.72 | 908.25 | 913.86 | 913.86 | -22.41 (-2.39%) | -1 |
| 13 Mar 2007 | SGD | 953.11 | 953.11 | 933.73 | 936.27 | 936.27 | -9.39 (-0.99%) | -1 |
| 12 Mar 2007 | SGD | 933.23 | 946.55 | 933.23 | 945.66 | 945.66 | +18.17 (+1.96%) | -1 |
