| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | SGD | 926.69 | 931.09 | 924.85 | 927.49 | 927.49 | +1.18 (+0.13%) | -1 |
| 8 Mar 2007 | SGD | 916.68 | 933.1 | 913.66 | 926.31 | 926.31 | +13.9 (+1.52%) | -1 |
| 7 Mar 2007 | SGD | 910.88 | 934.18 | 910.88 | 912.41 | 912.41 | +10.17 (+1.13%) | -1 |
| 6 Mar 2007 | SGD | 872.64 | 902.24 | 872.64 | 902.24 | 902.24 | +29.36 (+3.36%) | -1 |
| 5 Mar 2007 | SGD | 902.08 | 902.08 | 869.19 | 872.88 | 872.88 | -42.15 (-4.61%) | -1 |
| 2 Mar 2007 | SGD | 903 | 924.74 | 903 | 915.03 | 915.03 | +7.99 (+0.88%) | -1 |
| 1 Mar 2007 | SGD | 924.96 | 931.27 | 902.42 | 907.04 | 907.04 | -16.16 (-1.75%) | -1 |
| 28 Feb 2007 | SGD | 919.98 | 923.2 | 862 | 923.2 | 923.2 | -29.17 (-3.06%) | -1 |
| 27 Feb 2007 | SGD | 962.38 | 962.92 | 949.8 | 952.37 | 952.37 | -13.21 (-1.37%) | -1 |
| 26 Feb 2007 | SGD | 973.16 | 973.79 | 963.5 | 965.58 | 965.58 | -3 (-0.31%) | -1 |
| 23 Feb 2007 | SGD | 960.46 | 973.96 | 960.26 | 968.58 | 968.58 | +11.43 (+1.19%) | -1 |
| 22 Feb 2007 | SGD | 956.66 | 960.9 | 955.29 | 957.15 | 957.15 | +5.05 (+0.53%) | -1 |
| 21 Feb 2007 | SGD | 944.13 | 954.43 | 944.12 | 952.1 | 952.1 | +6.84 (+0.72%) | -1 |
| 16 Feb 2007 | SGD | 953.12 | 953.2 | 944.3 | 945.26 | 945.26 | -9.46 (-0.99%) | -1 |
| 15 Feb 2007 | SGD | 957.27 | 958.88 | 950.06 | 954.72 | 954.72 | +4.58 (+0.48%) | -1 |
| 14 Feb 2007 | SGD | 956.38 | 958.13 | 947.09 | 950.14 | 950.14 | +0.8 (+0.08%) | -1 |
| 13 Feb 2007 | SGD | 945.41 | 953.97 | 945.41 | 949.34 | 949.34 | +7.08 (+0.75%) | -1 |
| 12 Feb 2007 | SGD | 950.24 | 950.24 | 942.08 | 942.26 | 942.26 | -10.25 (-1.08%) | -1 |
| 9 Feb 2007 | SGD | 945.26 | 956.15 | 945.26 | 952.51 | 952.51 | +5.46 (+0.58%) | -1 |
| 8 Feb 2007 | SGD | 937.92 | 947.05 | 934.4 | 947.05 | 947.05 | +23.57 (+2.55%) | -1 |
| 7 Feb 2007 | SGD | 915.67 | 929.08 | 915.67 | 923.48 | 923.48 | +9.87 (+1.08%) | -1 |
| 6 Feb 2007 | SGD | 921.17 | 921.17 | 909.99 | 913.61 | 913.61 | +2.28 (+0.25%) | -1 |
| 5 Feb 2007 | SGD | 921.92 | 925.05 | 911.33 | 911.33 | 911.33 | -14.32 (-1.55%) | -1 |
| 2 Feb 2007 | SGD | 919.77 | 925.96 | 919.77 | 925.65 | 925.65 | +16.44 (+1.81%) | -1 |
| 1 Feb 2007 | SGD | 915.71 | 918.29 | 906.65 | 909.21 | 909.21 | -5.25 (-0.57%) | -1 |
| 31 Jan 2007 | SGD | 924.66 | 924.66 | 910.43 | 914.46 | 914.46 | -13.53 (-1.46%) | -1 |
| 30 Jan 2007 | SGD | 933.66 | 934.24 | 925.55 | 927.99 | 927.99 | +1.04 (+0.11%) | -1 |
| 29 Jan 2007 | SGD | 925.8 | 929.14 | 921.7 | 926.95 | 926.95 | +5.2 (+0.56%) | -1 |
| 26 Jan 2007 | SGD | 917.52 | 924.53 | 912.15 | 921.75 | 921.75 | -7.51 (-0.81%) | -1 |
| 25 Jan 2007 | SGD | 942.29 | 945.16 | 927.34 | 929.26 | 929.26 | -9.36 (-1.00%) | -1 |
