| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | SGD | 932.23 | 944.57 | 927.98 | 938.62 | 938.62 | +13.7 (+1.48%) | -1 |
| 23 Jan 2007 | SGD | 923.64 | 926.21 | 921.09 | 924.92 | 924.92 | -1.17 (-0.13%) | -1 |
| 22 Jan 2007 | SGD | 924.32 | 930.86 | 924.32 | 926.09 | 926.09 | +12.95 (+1.42%) | -1 |
| 19 Jan 2007 | SGD | 910.55 | 920.48 | 906.96 | 913.14 | 913.14 | +6.8 (+0.75%) | -1 |
| 18 Jan 2007 | SGD | 904.7 | 910.55 | 904.7 | 906.34 | 906.34 | +6.68 (+0.74%) | -1 |
| 17 Jan 2007 | SGD | 904.33 | 905.15 | 898.62 | 899.66 | 899.66 | -4.64 (-0.51%) | -1 |
| 16 Jan 2007 | SGD | 905.04 | 908.65 | 902.7 | 904.3 | 904.3 | +1.98 (+0.22%) | -1 |
| 15 Jan 2007 | SGD | 896.19 | 902.32 | 894.13 | 902.32 | 902.32 | +14.22 (+1.60%) | -1 |
| 12 Jan 2007 | SGD | 882.18 | 888.1 | 880.08 | 888.1 | 888.1 | +9.31 (+1.06%) | -1 |
| 11 Jan 2007 | SGD | 884.44 | 890.32 | 878.79 | 878.79 | 878.79 | -3.72 (-0.42%) | -1 |
| 10 Jan 2007 | SGD | 890.5 | 891.77 | 881.75 | 882.51 | 882.51 | -13.83 (-1.54%) | -1 |
| 9 Jan 2007 | SGD | 895.77 | 900.58 | 892.7 | 896.34 | 896.34 | +6.39 (+0.72%) | -1 |
| 8 Jan 2007 | SGD | 890.35 | 894.17 | 884.58 | 889.95 | 889.95 | -4.55 (-0.51%) | -1 |
| 5 Jan 2007 | SGD | 887.02 | 894.5 | 884.04 | 894.5 | 894.5 | +5.69 (+0.64%) | -1 |
| 4 Jan 2007 | SGD | 900.19 | 902.66 | 886.86 | 888.81 | 888.81 | -18.31 (-2.02%) | -1 |
| 3 Jan 2007 | SGD | 904.16 | 907.12 | 899.11 | 907.12 | 907.12 | +8.08 (+0.90%) | -1 |
| 29 Dec 2006 | SGD | 880.86 | 899.04 | 880.81 | 899.04 | 899.04 | +25.49 (+2.92%) | -1 |
| 28 Dec 2006 | SGD | 870.87 | 875.23 | 866 | 873.55 | 873.55 | +4.75 (+0.55%) | -1 |
| 27 Dec 2006 | SGD | 863.54 | 868.8 | 861.91 | 868.8 | 868.8 | +8.29 (+0.96%) | -1 |
| 26 Dec 2006 | SGD | 860.43 | 861.17 | 855.78 | 860.51 | 860.51 | 0.0 (0.0%) | -1 |
| 22 Dec 2006 | SGD | 853.08 | 860.51 | 852.72 | 860.51 | 860.51 | +5.32 (+0.62%) | -1 |
| 21 Dec 2006 | SGD | 848.74 | 856.02 | 848.74 | 855.19 | 855.19 | +8.21 (+0.97%) | -1 |
| 20 Dec 2006 | SGD | 850.41 | 857.05 | 846.98 | 846.98 | 846.98 | +0.59 (+0.07%) | -1 |
| 19 Dec 2006 | SGD | 862.11 | 862.57 | 842.06 | 846.39 | 846.39 | -15.02 (-1.74%) | -1 |
| 18 Dec 2006 | SGD | 859.76 | 865.87 | 854.68 | 861.41 | 861.41 | +3.4 (+0.40%) | -1 |
| 15 Dec 2006 | SGD | 865.13 | 868.87 | 854.54 | 858.01 | 858.01 | -5.27 (-0.61%) | -1 |
| 14 Dec 2006 | SGD | 854.49 | 863.28 | 854.49 | 863.28 | 863.28 | +9.77 (+1.14%) | -1 |
| 13 Dec 2006 | SGD | 856.85 | 860.4 | 849.45 | 853.51 | 853.51 | -10.2 (-1.18%) | -1 |
| 12 Dec 2006 | SGD | 871.7 | 875.55 | 863.71 | 863.71 | 863.71 | -8.51 (-0.98%) | -1 |
| 11 Dec 2006 | SGD | 886.71 | 889.6 | 872.22 | 872.22 | 872.22 | -4.51 (-0.51%) | -1 |
