| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | SGD | 577.19 | 586.96 | 575.73 | 585.16 | 585.16 | +4.21 (+0.72%) | -1 |
| 8 Jan 2008 | SGD | 587.85 | 594.76 | 580.08 | 580.95 | 580.95 | -10.95 (-1.85%) | -1 |
| 7 Jan 2008 | SGD | 596.7 | 598.24 | 582.41 | 591.9 | 591.9 | -7.24 (-1.21%) | -1 |
| 4 Jan 2008 | SGD | 606.33 | 607.74 | 596.89 | 599.14 | 599.14 | -5.54 (-0.92%) | -1 |
| 3 Jan 2008 | SGD | 601.36 | 610.03 | 600.45 | 604.68 | 604.68 | -0.61 (-0.10%) | -1 |
| 2 Jan 2008 | SGD | 594.67 | 605.29 | 587.38 | 605.29 | 605.29 | +9.73 (+1.63%) | -1 |
| 31 Dec 2007 | SGD | 584.88 | 595.56 | 580.51 | 595.56 | 595.56 | +7.08 (+1.20%) | -1 |
| 28 Dec 2007 | SGD | 578.53 | 588.48 | 578.53 | 588.48 | 588.48 | +0.95 (+0.16%) | -1 |
| 27 Dec 2007 | SGD | 593.52 | 593.52 | 580.65 | 587.53 | 587.53 | -4.36 (-0.74%) | -1 |
| 26 Dec 2007 | SGD | 578.98 | 591.89 | 574.56 | 591.89 | 591.89 | +16.3 (+2.83%) | -1 |
| 24 Dec 2007 | SGD | 564.13 | 577.81 | 564.13 | 575.59 | 575.59 | +15.87 (+2.84%) | -1 |
| 21 Dec 2007 | SGD | 558.94 | 568.79 | 558.12 | 559.72 | 559.72 | +1.16 (+0.21%) | -1 |
| 19 Dec 2007 | SGD | 568.92 | 570.16 | 557.19 | 558.56 | 558.56 | -9.3 (-1.64%) | -1 |
| 18 Dec 2007 | SGD | 553.92 | 570.04 | 553.77 | 567.86 | 567.86 | +6.64 (+1.18%) | -1 |
| 17 Dec 2007 | SGD | 575.17 | 575.71 | 560.34 | 561.22 | 561.22 | -18.61 (-3.21%) | -1 |
| 14 Dec 2007 | SGD | 586.36 | 586.36 | 572.1 | 579.83 | 579.83 | -4.01 (-0.69%) | -1 |
| 13 Dec 2007 | SGD | 603.44 | 603.44 | 581.06 | 583.84 | 583.84 | -12.55 (-2.10%) | -1 |
| 12 Dec 2007 | SGD | 593.09 | 603.03 | 593.09 | 596.39 | 596.39 | -6.41 (-1.06%) | -1 |
| 11 Dec 2007 | SGD | 600.92 | 604.15 | 598.03 | 602.8 | 602.8 | +2.76 (+0.46%) | -1 |
| 10 Dec 2007 | SGD | 609.3 | 610.35 | 595.73 | 600.04 | 600.04 | -5.13 (-0.85%) | -1 |
| 7 Dec 2007 | SGD | 606.57 | 615.31 | 596.05 | 605.17 | 605.17 | +0.15 (+0.02%) | -1 |
| 6 Dec 2007 | SGD | 602.04 | 611.56 | 596.49 | 605.02 | 605.02 | +9.51 (+1.60%) | -1 |
| 5 Dec 2007 | SGD | 575.24 | 595.51 | 574.83 | 595.51 | 595.51 | +23.51 (+4.11%) | -1 |
| 4 Dec 2007 | SGD | 565.51 | 574.42 | 563.69 | 572 | 572 | +3.96 (+0.70%) | -1 |
| 3 Dec 2007 | SGD | 581.13 | 581.13 | 566.87 | 568.04 | 568.04 | -2.58 (-0.45%) | -1 |
| 30 Nov 2007 | SGD | 574.65 | 577.81 | 568.4 | 570.62 | 570.62 | -2.85 (-0.50%) | -1 |
| 29 Nov 2007 | SGD | 560.94 | 574.23 | 557.93 | 573.47 | 573.47 | +24.8 (+4.52%) | -1 |
| 28 Nov 2007 | SGD | 557.43 | 563.38 | 548.67 | 548.67 | 548.67 | -2.59 (-0.47%) | -1 |
| 27 Nov 2007 | SGD | 553.87 | 561.77 | 548.56 | 551.26 | 551.26 | -11.94 (-2.12%) | -1 |
| 26 Nov 2007 | SGD | 557.13 | 566.33 | 557.13 | 563.2 | 563.2 | +11.3 (+2.05%) | -1 |
