| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2006 | SGD | 426.45 | 431.02 | 422.71 | 423.71 | 423.71 | -3.86 (-0.90%) | -1 |
| 7 Dec 2006 | SGD | 429.38 | 433.43 | 425.89 | 427.57 | 427.57 | -0.51 (-0.12%) | -1 |
| 6 Dec 2006 | SGD | 441.9 | 446.14 | 426.7 | 428.08 | 428.08 | -11.8 (-2.68%) | -1 |
| 5 Dec 2006 | SGD | 428.12 | 448.96 | 427.52 | 439.88 | 439.88 | +24.68 (+5.94%) | -1 |
| 4 Dec 2006 | SGD | 408.56 | 416.52 | 408.2 | 415.2 | 415.2 | +9.5 (+2.34%) | -1 |
| 1 Dec 2006 | SGD | 396.9 | 405.7 | 396.9 | 405.7 | 405.7 | +8.51 (+2.14%) | -1 |
| 30 Nov 2006 | SGD | 396.66 | 399.75 | 391.74 | 397.19 | 397.19 | +2.88 (+0.73%) | -1 |
| 29 Nov 2006 | SGD | 384.08 | 394.31 | 384.08 | 394.31 | 394.31 | +5.94 (+1.53%) | -1 |
| 28 Nov 2006 | SGD | 392.51 | 393.22 | 388.37 | 388.37 | 388.37 | -7.91 (-2.00%) | -1 |
| 27 Nov 2006 | SGD | 396.49 | 399.28 | 394.21 | 396.28 | 396.28 | -0.46 (-0.12%) | -1 |
| 24 Nov 2006 | SGD | 398.92 | 398.92 | 389.69 | 396.74 | 396.74 | +0.69 (+0.17%) | -1 |
| 23 Nov 2006 | SGD | 398.37 | 399.2 | 387.85 | 396.05 | 396.05 | -1.17 (-0.29%) | -1 |
| 22 Nov 2006 | SGD | 396.94 | 399.83 | 389.83 | 397.22 | 397.22 | -1.17 (-0.29%) | -1 |
| 21 Nov 2006 | SGD | 395.91 | 398.39 | 393.01 | 398.39 | 398.39 | +14.06 (+3.66%) | -1 |
| 20 Nov 2006 | SGD | 387.6 | 387.6 | 377.77 | 384.33 | 384.33 | +2.78 (+0.73%) | -1 |
| 17 Nov 2006 | SGD | 385.15 | 387.52 | 381.55 | 381.55 | 381.55 | -3.89 (-1.01%) | -1 |
| 16 Nov 2006 | SGD | 385.45 | 387.64 | 384.61 | 385.44 | 385.44 | +0.48 (+0.12%) | -1 |
| 15 Nov 2006 | SGD | 383.58 | 387.19 | 377.67 | 384.96 | 384.96 | +1.77 (+0.46%) | -1 |
| 14 Nov 2006 | SGD | 377.45 | 384.24 | 372.48 | 383.19 | 383.19 | +6.4 (+1.70%) | -1 |
| 13 Nov 2006 | SGD | 378.07 | 378.48 | 368.02 | 376.79 | 376.79 | -1.07 (-0.28%) | -1 |
| 10 Nov 2006 | SGD | 378.3 | 378.41 | 370.58 | 377.86 | 377.86 | -0.95 (-0.25%) | -1 |
| 9 Nov 2006 | SGD | 383.02 | 387.66 | 378.45 | 378.81 | 378.81 | -0.97 (-0.26%) | -1 |
| 8 Nov 2006 | SGD | 387.94 | 389.43 | 379.78 | 379.78 | 379.78 | -6.4 (-1.66%) | -1 |
| 7 Nov 2006 | SGD | 392.76 | 395.14 | 385.28 | 386.18 | 386.18 | -5.03 (-1.29%) | -1 |
| 6 Nov 2006 | SGD | 383.16 | 392.68 | 382.66 | 391.21 | 391.21 | +8.05 (+2.10%) | -1 |
| 3 Nov 2006 | SGD | 373.09 | 383.16 | 367.52 | 383.16 | 383.16 | +11.38 (+3.06%) | -1 |
| 2 Nov 2006 | SGD | 369.62 | 372.6 | 365.48 | 371.78 | 371.78 | +0.55 (+0.15%) | -1 |
| 1 Nov 2006 | SGD | 374.34 | 375.27 | 354 | 371.23 | 371.23 | +19.93 (+5.67%) | -1 |
| 31 Oct 2006 | SGD | 348.95 | 352.16 | 348.36 | 351.3 | 351.3 | +3.8 (+1.09%) | -1 |
| 30 Oct 2006 | SGD | 347.53 | 351.28 | 346.88 | 347.5 | 347.5 | +1.17 (+0.34%) | -1 |
