Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | SGD | 303.53 | 310.01 | 303.39 | 309.76 | 309.76 | +8.73 (+2.90%) | -1 |
13 Sep 2006 | SGD | 298.16 | 309 | 298.16 | 301.03 | 301.03 | +2.35 (+0.79%) | -1 |
12 Sep 2006 | SGD | 300.53 | 300.53 | 297.13 | 298.68 | 298.68 | -1.76 (-0.59%) | -1 |
11 Sep 2006 | SGD | 299.58 | 302.34 | 299.58 | 300.44 | 300.44 | +1.14 (+0.38%) | -1 |
8 Sep 2006 | SGD | 302.71 | 302.71 | 296.2 | 299.3 | 299.3 | -3.12 (-1.03%) | -1 |
7 Sep 2006 | SGD | 301.83 | 303.63 | 301.37 | 302.42 | 302.42 | +1.22 (+0.41%) | -1 |
6 Sep 2006 | SGD | 302.98 | 305.24 | 301.02 | 301.2 | 301.2 | -1.56 (-0.52%) | -1 |
5 Sep 2006 | SGD | 303.32 | 305.6 | 302.43 | 302.76 | 302.76 | -0.56 (-0.18%) | -1 |
4 Sep 2006 | SGD | 304.29 | 307.23 | 303.32 | 303.32 | 303.32 | +1.04 (+0.34%) | -1 |
1 Sep 2006 | SGD | 300.94 | 304.76 | 300.67 | 302.28 | 302.28 | -0.12 (-0.04%) | -1 |
31 Aug 2006 | SGD | 301.51 | 305.18 | 301.51 | 302.4 | 302.4 | -0.28 (-0.09%) | -1 |
30 Aug 2006 | SGD | 304.67 | 306.47 | 302.68 | 302.68 | 302.68 | -0.7 (-0.23%) | -1 |
29 Aug 2006 | SGD | 308.63 | 310.28 | 302.78 | 303.38 | 303.38 | -4.37 (-1.42%) | -1 |
28 Aug 2006 | SGD | 308.33 | 311.58 | 306.61 | 307.75 | 307.75 | +0.21 (+0.07%) | -1 |
25 Aug 2006 | SGD | 299.24 | 311.77 | 299.24 | 307.54 | 307.54 | +9.03 (+3.03%) | -1 |
24 Aug 2006 | SGD | 300.83 | 301.44 | 298.18 | 298.51 | 298.51 | -4.42 (-1.46%) | -1 |
23 Aug 2006 | SGD | 296.99 | 302.93 | 295.95 | 302.93 | 302.93 | +5.65 (+1.90%) | -1 |
22 Aug 2006 | SGD | 297.89 | 298.96 | 296.33 | 297.28 | 297.28 | -0.04 (-0.01%) | -1 |
21 Aug 2006 | SGD | 299.75 | 300.03 | 296.07 | 297.32 | 297.32 | -1.72 (-0.58%) | -1 |
18 Aug 2006 | SGD | 295.79 | 301.88 | 293.85 | 299.04 | 299.04 | +3.25 (+1.10%) | -1 |
17 Aug 2006 | SGD | 295.73 | 298.42 | 294.62 | 295.79 | 295.79 | +2.88 (+0.98%) | -1 |
16 Aug 2006 | SGD | 292.15 | 293.19 | 291.08 | 292.91 | 292.91 | +2.4 (+0.83%) | -1 |
15 Aug 2006 | SGD | 289.96 | 292.3 | 289.67 | 290.51 | 290.51 | +0.19 (+0.07%) | -1 |
14 Aug 2006 | SGD | 288.23 | 295.4 | 287.88 | 290.32 | 290.32 | +2.37 (+0.82%) | -1 |
11 Aug 2006 | SGD | 290.18 | 290.18 | 287.95 | 287.95 | 287.95 | +0.5 (+0.17%) | -1 |
10 Aug 2006 | SGD | 292.47 | 293.17 | 287.31 | 287.45 | 287.45 | -5.02 (-1.72%) | -1 |
8 Aug 2006 | SGD | 290.36 | 292.87 | 289.51 | 292.47 | 292.47 | +1.26 (+0.43%) | -1 |
7 Aug 2006 | SGD | 297.55 | 299.19 | 290.37 | 291.21 | 291.21 | -6.98 (-2.34%) | -1 |
4 Aug 2006 | SGD | 300.38 | 301.51 | 297.53 | 298.19 | 298.19 | -2.21 (-0.74%) | -1 |
3 Aug 2006 | SGD | 296.94 | 303.08 | 296.94 | 300.4 | 300.4 | +4.11 (+1.39%) | -1 |