| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2006 | SGD | 296.02 | 297.96 | 293.04 | 296.29 | 296.29 | +0.02 (+0.01%) | -1 |
| 1 Aug 2006 | SGD | 297.82 | 298.04 | 294.23 | 296.27 | 296.27 | -1.55 (-0.52%) | -1 |
| 31 Jul 2006 | SGD | 296.51 | 297.82 | 293.61 | 297.82 | 297.82 | +3.36 (+1.14%) | -1 |
| 28 Jul 2006 | SGD | 298.08 | 298.65 | 294.46 | 294.46 | 294.46 | -4.15 (-1.39%) | -1 |
| 27 Jul 2006 | SGD | 292.91 | 299.51 | 292.06 | 298.61 | 298.61 | +8.31 (+2.86%) | -1 |
| 26 Jul 2006 | SGD | 291.03 | 291.3 | 287.53 | 290.3 | 290.3 | +0.73 (+0.25%) | -1 |
| 25 Jul 2006 | SGD | 293.41 | 293.7 | 288.65 | 289.57 | 289.57 | -1.73 (-0.59%) | -1 |
| 24 Jul 2006 | SGD | 295.13 | 295.13 | 291.16 | 291.3 | 291.3 | +2.02 (+0.70%) | -1 |
| 21 Jul 2006 | SGD | 293.02 | 293.02 | 288.85 | 289.28 | 289.28 | -4.96 (-1.69%) | -1 |
| 20 Jul 2006 | SGD | 300.43 | 300.96 | 294.24 | 294.24 | 294.24 | -1.37 (-0.46%) | -1 |
| 19 Jul 2006 | SGD | 290.6 | 296.46 | 288.51 | 295.61 | 295.61 | +6.99 (+2.42%) | -1 |
| 18 Jul 2006 | SGD | 286.51 | 292.4 | 286.51 | 288.62 | 288.62 | +1.82 (+0.63%) | -1 |
| 17 Jul 2006 | SGD | 294.46 | 294.46 | 286.33 | 286.8 | 286.8 | -8.43 (-2.86%) | -1 |
| 14 Jul 2006 | SGD | 296.21 | 297.54 | 291.61 | 295.23 | 295.23 | -4.93 (-1.64%) | -1 |
| 13 Jul 2006 | SGD | 305.9 | 305.9 | 298.74 | 300.16 | 300.16 | -7.25 (-2.36%) | -1 |
| 12 Jul 2006 | SGD | 308.16 | 308.16 | 302.16 | 307.41 | 307.41 | +0.53 (+0.17%) | -1 |
| 11 Jul 2006 | SGD | 313.49 | 316.42 | 306.88 | 306.88 | 306.88 | -6.37 (-2.03%) | -1 |
| 10 Jul 2006 | SGD | 306.89 | 313.25 | 306.89 | 313.25 | 313.25 | +4.32 (+1.40%) | -1 |
| 7 Jul 2006 | SGD | 302.25 | 308.93 | 302.25 | 308.93 | 308.93 | +10.3 (+3.45%) | -1 |
| 6 Jul 2006 | SGD | 289.01 | 299.32 | 287.41 | 298.63 | 298.63 | +9.33 (+3.23%) | -1 |
| 5 Jul 2006 | SGD | 294.75 | 295.25 | 288.99 | 289.3 | 289.3 | -5.3 (-1.80%) | -1 |
| 4 Jul 2006 | SGD | 297.51 | 298.9 | 293.82 | 294.6 | 294.6 | -2.19 (-0.74%) | -1 |
| 3 Jul 2006 | SGD | 293.63 | 296.79 | 292.98 | 296.79 | 296.79 | +1.7 (+0.58%) | -1 |
| 30 Jun 2006 | SGD | 297.99 | 299.02 | 292.53 | 295.09 | 295.09 | +3.42 (+1.17%) | -1 |
| 29 Jun 2006 | SGD | 283.13 | 292.74 | 283.13 | 291.67 | 291.67 | +11.23 (+4.00%) | -1 |
| 28 Jun 2006 | SGD | 273.48 | 282.17 | 272.93 | 280.44 | 280.44 | +6.24 (+2.28%) | -1 |
| 27 Jun 2006 | SGD | 277.19 | 277.19 | 273.69 | 274.2 | 274.2 | -3.73 (-1.34%) | -1 |
| 26 Jun 2006 | SGD | 280.44 | 282.6 | 276.39 | 277.93 | 277.93 | -3.47 (-1.23%) | -1 |
| 23 Jun 2006 | SGD | 275.62 | 281.4 | 275.08 | 281.4 | 281.4 | +5.78 (+2.10%) | -1 |
| 22 Jun 2006 | SGD | 274.87 | 277.17 | 272.21 | 275.62 | 275.62 | +2.73 (+1.00%) | -1 |
