| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | SGD | 554.98 | 564.02 | 550.23 | 551.9 | 551.9 | -0.65 (-0.12%) | -1 |
| 22 Nov 2007 | SGD | 554.38 | 567.34 | 550.05 | 552.55 | 552.55 | -7.5 (-1.34%) | -1 |
| 21 Nov 2007 | SGD | 586.73 | 586.73 | 560.05 | 560.05 | 560.05 | -27.77 (-4.72%) | -1 |
| 20 Nov 2007 | SGD | 584.41 | 591.13 | 570 | 587.82 | 587.82 | -2.38 (-0.40%) | -1 |
| 19 Nov 2007 | SGD | 611.25 | 613.7 | 590.2 | 590.2 | 590.2 | -12.96 (-2.15%) | -1 |
| 16 Nov 2007 | SGD | 609.88 | 610.81 | 596.91 | 603.16 | 603.16 | -11.48 (-1.87%) | -1 |
| 15 Nov 2007 | SGD | 607.79 | 617.56 | 600.05 | 614.64 | 614.64 | +4.87 (+0.80%) | -1 |
| 14 Nov 2007 | SGD | 615.34 | 616.86 | 606.78 | 609.77 | 609.77 | +2.43 (+0.40%) | -1 |
| 13 Nov 2007 | SGD | 609 | 614.07 | 601.23 | 607.34 | 607.34 | -0.34 (-0.06%) | -1 |
| 12 Nov 2007 | SGD | 621.6 | 621.6 | 601.85 | 607.68 | 607.68 | -22.24 (-3.53%) | -1 |
| 9 Nov 2007 | SGD | 626.33 | 629.92 | 624.13 | 629.92 | 629.92 | -6.52 (-1.02%) | -1 |
| 7 Nov 2007 | SGD | 645.33 | 648.22 | 635.07 | 636.44 | 636.44 | +0.01 (+0.0%) | -1 |
| 6 Nov 2007 | SGD | 631.65 | 639.39 | 629.65 | 636.43 | 636.43 | +7.52 (+1.20%) | -1 |
| 5 Nov 2007 | SGD | 649.72 | 650.33 | 625.79 | 628.91 | 628.91 | -17.81 (-2.75%) | -1 |
| 2 Nov 2007 | SGD | 638.13 | 646.94 | 635.71 | 646.72 | 646.72 | -4.34 (-0.67%) | -1 |
| 1 Nov 2007 | SGD | 655.4 | 660.93 | 650.56 | 651.06 | 651.06 | +6.89 (+1.07%) | -1 |
| 31 Oct 2007 | SGD | 651.92 | 652.27 | 642.59 | 644.17 | 644.17 | -1.62 (-0.25%) | -1 |
| 30 Oct 2007 | SGD | 655.35 | 656.61 | 644.29 | 645.79 | 645.79 | -4.9 (-0.75%) | -1 |
| 29 Oct 2007 | SGD | 645.39 | 652.63 | 644.47 | 650.69 | 650.69 | +7.8 (+1.21%) | -1 |
| 26 Oct 2007 | SGD | 643.91 | 650.74 | 640.9 | 642.89 | 642.89 | +0.98 (+0.15%) | -1 |
| 25 Oct 2007 | SGD | 636.68 | 643.27 | 634.92 | 641.91 | 641.91 | +4.98 (+0.78%) | -1 |
| 24 Oct 2007 | SGD | 653.05 | 653.05 | 631.41 | 636.93 | 636.93 | -9.68 (-1.50%) | -1 |
| 23 Oct 2007 | SGD | 638.37 | 646.61 | 636.76 | 646.61 | 646.61 | +13.54 (+2.14%) | -1 |
| 22 Oct 2007 | SGD | 619.61 | 633.9 | 618.61 | 633.07 | 633.07 | -22.17 (-3.38%) | -1 |
| 19 Oct 2007 | SGD | 659.66 | 662.5 | 645.95 | 655.24 | 655.24 | -2.96 (-0.45%) | -1 |
| 18 Oct 2007 | SGD | 671.23 | 671.47 | 653.44 | 658.2 | 658.2 | -12.27 (-1.83%) | -1 |
| 17 Oct 2007 | SGD | 658.74 | 670.47 | 646.72 | 670.47 | 670.47 | +11.07 (+1.68%) | -1 |
| 16 Oct 2007 | SGD | 681.66 | 682.87 | 655.65 | 659.4 | 659.4 | -23.68 (-3.47%) | -1 |
| 15 Oct 2007 | SGD | 684.09 | 691.75 | 675.64 | 683.08 | 683.08 | +2.12 (+0.31%) | -1 |
| 12 Oct 2007 | SGD | 686.46 | 695.42 | 680.52 | 680.96 | 680.96 | -6.74 (-0.98%) | -1 |
