Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2004 | SGD | 246.15 | 247.78 | 238.03 | 238.03 | 238.03 | -2.1 (-0.87%) | -1 |
13 Oct 2004 | SGD | 242.88 | 248.56 | 239.93 | 240.13 | 240.13 | +0.33 (+0.14%) | -1 |
12 Oct 2004 | SGD | 250.11 | 250.94 | 239.8 | 239.8 | 239.8 | -8.44 (-3.40%) | -1 |
11 Oct 2004 | SGD | 248.69 | 251.53 | 248.24 | 248.24 | 248.24 | -0.45 (-0.18%) | -1 |
8 Oct 2004 | SGD | 250.61 | 250.61 | 241.92 | 248.69 | 248.69 | +4.1 (+1.68%) | -1 |
7 Oct 2004 | SGD | 251.78 | 251.78 | 242.31 | 244.59 | 244.59 | -7.19 (-2.86%) | -1 |
6 Oct 2004 | SGD | 251.01 | 252.12 | 250.02 | 251.78 | 251.78 | +0.77 (+0.31%) | -1 |
5 Oct 2004 | SGD | 248.25 | 251.33 | 248.25 | 251.01 | 251.01 | +3.31 (+1.34%) | -1 |
4 Oct 2004 | SGD | 242.52 | 249.06 | 236.76 | 247.7 | 247.7 | +0.35 (+0.14%) | -1 |
1 Oct 2004 | SGD | 247.67 | 249 | 241.7 | 247.35 | 247.35 | +0.01 (+0.0%) | -1 |
30 Sep 2004 | SGD | 246.75 | 247.45 | 240.24 | 247.34 | 247.34 | +0.98 (+0.40%) | -1 |
29 Sep 2004 | SGD | 248.42 | 249.61 | 245.45 | 246.36 | 246.36 | -2.37 (-0.95%) | -1 |
28 Sep 2004 | SGD | 249.41 | 249.42 | 247.06 | 248.73 | 248.73 | -0.88 (-0.35%) | -1 |
27 Sep 2004 | SGD | 243.46 | 251.9 | 243.06 | 249.61 | 249.61 | +5.83 (+2.39%) | -1 |
24 Sep 2004 | SGD | 244.25 | 249.49 | 242.85 | 243.78 | 243.78 | -0.47 (-0.19%) | -1 |
23 Sep 2004 | SGD | 250.24 | 251.27 | 243.07 | 244.25 | 244.25 | -7.5 (-2.98%) | -1 |
22 Sep 2004 | SGD | 250.53 | 255.02 | 250.12 | 251.75 | 251.75 | +2.84 (+1.14%) | -1 |
21 Sep 2004 | SGD | 246.46 | 248.91 | 243.54 | 248.91 | 248.91 | +3.86 (+1.58%) | -1 |
20 Sep 2004 | SGD | 247.76 | 248.97 | 244.18 | 245.05 | 245.05 | -1.01 (-0.41%) | -1 |
17 Sep 2004 | SGD | 236.45 | 246.06 | 236.45 | 246.06 | 246.06 | +8.2 (+3.45%) | -1 |
16 Sep 2004 | SGD | 240.99 | 244.01 | 237.86 | 237.86 | 237.86 | -3.69 (-1.53%) | -1 |
15 Sep 2004 | SGD | 241.62 | 242.06 | 234.35 | 241.55 | 241.55 | +1.02 (+0.42%) | -1 |
14 Sep 2004 | SGD | 236.07 | 241.9 | 234.08 | 240.53 | 240.53 | +4.85 (+2.06%) | -1 |
13 Sep 2004 | SGD | 240.07 | 241.38 | 235.19 | 235.68 | 235.68 | -3.69 (-1.54%) | -1 |
10 Sep 2004 | SGD | 235.4 | 240.76 | 235.4 | 239.37 | 239.37 | +9.72 (+4.23%) | -1 |
9 Sep 2004 | SGD | 232.5 | 234.84 | 227.45 | 229.65 | 229.65 | +2.18 (+0.96%) | -1 |
8 Sep 2004 | SGD | 236.69 | 237.13 | 227.47 | 227.47 | 227.47 | -8.91 (-3.77%) | -1 |
7 Sep 2004 | SGD | 234.85 | 236.46 | 233.78 | 236.38 | 236.38 | +1.53 (+0.65%) | -1 |
6 Sep 2004 | SGD | 234.57 | 235.34 | 233.65 | 234.85 | 234.85 | +0.6 (+0.26%) | -1 |
3 Sep 2004 | SGD | 235.7 | 235.7 | 229.32 | 234.25 | 234.25 | +1.54 (+0.66%) | -1 |