Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2003 | SGD | 179.39 | 183.47 | 179.39 | 181.07 | 181.07 | -0.87 (-0.48%) | -1 |
13 May 2003 | SGD | 189.26 | 190.67 | 181.94 | 181.94 | 181.94 | -6.33 (-3.36%) | -1 |
12 May 2003 | SGD | 196.06 | 197.53 | 184.47 | 188.27 | 188.27 | -6.31 (-3.24%) | -1 |
9 May 2003 | SGD | 190.86 | 194.58 | 186.63 | 194.58 | 194.58 | +5.36 (+2.83%) | -1 |
8 May 2003 | SGD | 173.39 | 195.49 | 173.39 | 189.22 | 189.22 | +15.59 (+8.98%) | -1 |
7 May 2003 | SGD | 176.97 | 177.9 | 170.37 | 173.63 | 173.63 | -0.71 (-0.41%) | -1 |
6 May 2003 | SGD | 182.78 | 182.82 | 174.26 | 174.34 | 174.34 | -4.08 (-2.29%) | -1 |
5 May 2003 | SGD | 158.93 | 178.42 | 158.55 | 178.42 | 178.42 | +23.78 (+15.38%) | -1 |
2 May 2003 | SGD | 151.18 | 156.18 | 151.18 | 154.64 | 154.64 | +5.34 (+3.58%) | -1 |
30 Apr 2003 | SGD | 147.81 | 152.1 | 146.25 | 149.3 | 149.3 | +1.85 (+1.25%) | -1 |
29 Apr 2003 | SGD | 147.13 | 148.51 | 145.04 | 147.45 | 147.45 | +1.73 (+1.19%) | -1 |
28 Apr 2003 | SGD | 147.55 | 147.73 | 144.26 | 145.72 | 145.72 | -2.88 (-1.94%) | -1 |
25 Apr 2003 | SGD | 147.28 | 149.07 | 146.41 | 148.6 | 148.6 | -0.15 (-0.10%) | -1 |
24 Apr 2003 | SGD | 149.51 | 151.08 | 145.33 | 148.75 | 148.75 | -2.17 (-1.44%) | -1 |
23 Apr 2003 | SGD | 169.11 | 169.11 | 150.92 | 150.92 | 150.92 | -17.16 (-10.21%) | -1 |
22 Apr 2003 | SGD | 164.73 | 168.08 | 164.73 | 168.08 | 168.08 | +1.95 (+1.17%) | -1 |
21 Apr 2003 | SGD | 164.77 | 166.17 | 164.24 | 166.13 | 166.13 | +1.36 (+0.83%) | -1 |
17 Apr 2003 | SGD | 166.42 | 168.16 | 164.77 | 164.77 | 164.77 | -1.65 (-0.99%) | -1 |
16 Apr 2003 | SGD | 163.56 | 167.31 | 163.56 | 166.42 | 166.42 | +2.8 (+1.71%) | -1 |
15 Apr 2003 | SGD | 165.02 | 165.35 | 163.62 | 163.62 | 163.62 | +0.01 (+0.01%) | -1 |
14 Apr 2003 | SGD | 164.88 | 165.87 | 163.61 | 163.61 | 163.61 | -2.5 (-1.51%) | -1 |
11 Apr 2003 | SGD | 166.81 | 167.25 | 164.48 | 166.11 | 166.11 | +0.71 (+0.43%) | -1 |
10 Apr 2003 | SGD | 166.77 | 166.77 | 164.88 | 165.4 | 165.4 | -1.37 (-0.82%) | -1 |
9 Apr 2003 | SGD | 167.03 | 167.36 | 164.68 | 166.77 | 166.77 | -0.26 (-0.16%) | -1 |
8 Apr 2003 | SGD | 168.87 | 170.64 | 165.26 | 167.03 | 167.03 | -2.47 (-1.46%) | -1 |
7 Apr 2003 | SGD | 168.16 | 170.19 | 165.88 | 169.5 | 169.5 | +1.34 (+0.80%) | -1 |
4 Apr 2003 | SGD | 168.1 | 168.16 | 166.69 | 168.16 | 168.16 | +1.89 (+1.14%) | -1 |
3 Apr 2003 | SGD | 166.47 | 168.18 | 165.41 | 166.27 | 166.27 | -1.45 (-0.86%) | -1 |
2 Apr 2003 | SGD | 165.95 | 168.1 | 165.95 | 167.72 | 167.72 | +1.77 (+1.07%) | -1 |
1 Apr 2003 | SGD | 165.35 | 167.25 | 165.35 | 165.95 | 165.95 | +0.6 (+0.36%) | -1 |