Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2003 | SGD | 168.13 | 168.13 | 165.35 | 165.35 | 165.35 | -4.19 (-2.47%) | -1 |
28 Mar 2003 | SGD | 169.86 | 170.5 | 168.02 | 169.54 | 169.54 | +1.08 (+0.64%) | -1 |
27 Mar 2003 | SGD | 169.93 | 170.28 | 167.63 | 168.46 | 168.46 | -1.47 (-0.87%) | -1 |
26 Mar 2003 | SGD | 169.37 | 169.93 | 167.06 | 169.93 | 169.93 | -0.21 (-0.12%) | -1 |
25 Mar 2003 | SGD | 167.65 | 170.68 | 167.4 | 170.14 | 170.14 | +1.08 (+0.64%) | -1 |
24 Mar 2003 | SGD | 169.48 | 170.53 | 168.66 | 169.06 | 169.06 | -0.71 (-0.42%) | -1 |
21 Mar 2003 | SGD | 168.9 | 170.46 | 167.86 | 169.77 | 169.77 | +0.87 (+0.52%) | -1 |
20 Mar 2003 | SGD | 168.96 | 169.58 | 167.22 | 168.9 | 168.9 | +0.57 (+0.34%) | -1 |
19 Mar 2003 | SGD | 169.82 | 170.1 | 167.85 | 168.33 | 168.33 | -1.49 (-0.88%) | -1 |
18 Mar 2003 | SGD | 167.92 | 170.2 | 166.52 | 169.82 | 169.82 | +3.94 (+2.38%) | -1 |
17 Mar 2003 | SGD | 167.12 | 167.36 | 164.83 | 165.88 | 165.88 | -0.19 (-0.11%) | -1 |
14 Mar 2003 | SGD | 165.39 | 167.36 | 165.39 | 166.07 | 166.07 | -0.72 (-0.43%) | -1 |
13 Mar 2003 | SGD | 167.42 | 167.84 | 165.62 | 166.79 | 166.79 | -1.05 (-0.63%) | -1 |
12 Mar 2003 | SGD | 165.35 | 167.84 | 164.93 | 167.84 | 167.84 | +1.09 (+0.65%) | -1 |
11 Mar 2003 | SGD | 165.26 | 166.75 | 162.53 | 166.75 | 166.75 | +1.49 (+0.90%) | -1 |
10 Mar 2003 | SGD | 167.21 | 168.89 | 165.26 | 165.26 | 165.26 | -3.51 (-2.08%) | -1 |
7 Mar 2003 | SGD | 169.5 | 169.5 | 166.7 | 168.77 | 168.77 | -0.57 (-0.34%) | -1 |
6 Mar 2003 | SGD | 168.4 | 169.34 | 166.71 | 169.34 | 169.34 | +0.51 (+0.30%) | -1 |
5 Mar 2003 | SGD | 170.57 | 170.57 | 167.77 | 168.83 | 168.83 | -1.74 (-1.02%) | -1 |
4 Mar 2003 | SGD | 168.6 | 170.73 | 168.23 | 170.57 | 170.57 | -0.07 (-0.04%) | -1 |
3 Mar 2003 | SGD | 166.87 | 170.64 | 166.62 | 170.64 | 170.64 | +2.36 (+1.40%) | -1 |
28 Feb 2003 | SGD | 169.36 | 169.36 | 167.64 | 168.28 | 168.28 | -0.45 (-0.27%) | -1 |
27 Feb 2003 | SGD | 165.48 | 168.73 | 164.95 | 168.73 | 168.73 | +2.48 (+1.49%) | -1 |
26 Feb 2003 | SGD | 167.37 | 167.73 | 166.23 | 166.25 | 166.25 | -1.12 (-0.67%) | -1 |
25 Feb 2003 | SGD | 170.61 | 172.02 | 166.7 | 167.37 | 167.37 | -4.65 (-2.70%) | -1 |
24 Feb 2003 | SGD | 172.68 | 172.96 | 170.46 | 172.02 | 172.02 | -0.66 (-0.38%) | -1 |
21 Feb 2003 | SGD | 173.41 | 173.55 | 170.11 | 172.68 | 172.68 | +0.68 (+0.40%) | -1 |
20 Feb 2003 | SGD | 171.23 | 174.86 | 170.69 | 172 | 172 | -2.11 (-1.21%) | -1 |
19 Feb 2003 | SGD | 171.28 | 174.11 | 170.44 | 174.11 | 174.11 | +5.29 (+3.13%) | -1 |
18 Feb 2003 | SGD | 169.88 | 171.28 | 168.82 | 168.82 | 168.82 | -1.06 (-0.62%) | -1 |