Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2003 | SGD | 181.16 | 183.91 | 180.57 | 183.43 | 183.43 | +2.71 (+1.50%) | -1 |
31 Dec 2002 | SGD | 184.12 | 184.12 | 180.61 | 180.72 | 180.72 | -3.4 (-1.85%) | -1 |
30 Dec 2002 | SGD | 184.58 | 185.89 | 180.98 | 184.12 | 184.12 | -0.46 (-0.25%) | -1 |
27 Dec 2002 | SGD | 186.9 | 186.9 | 183.13 | 184.58 | 184.58 | +0.51 (+0.28%) | -1 |
26 Dec 2002 | SGD | 187.3 | 187.3 | 184.07 | 184.07 | 184.07 | -1.29 (-0.70%) | -1 |
24 Dec 2002 | SGD | 185.62 | 187.16 | 183.14 | 185.36 | 185.36 | +0.69 (+0.37%) | -1 |
23 Dec 2002 | SGD | 186.84 | 187.74 | 183.16 | 184.67 | 184.67 | -1.19 (-0.64%) | -1 |
20 Dec 2002 | SGD | 189.68 | 190.15 | 184.17 | 185.86 | 185.86 | -3.82 (-2.01%) | -1 |
19 Dec 2002 | SGD | 191.79 | 191.93 | 188.35 | 189.68 | 189.68 | -0.64 (-0.34%) | -1 |
18 Dec 2002 | SGD | 189.08 | 190.32 | 188.35 | 190.32 | 190.32 | +1.24 (+0.66%) | -1 |
17 Dec 2002 | SGD | 187.2 | 190.93 | 187.2 | 189.08 | 189.08 | +1.88 (+1.00%) | -1 |
16 Dec 2002 | SGD | 188.71 | 188.71 | 185.72 | 187.2 | 187.2 | -1.51 (-0.80%) | -1 |
13 Dec 2002 | SGD | 186.87 | 188.71 | 186.2 | 188.71 | 188.71 | +1.21 (+0.65%) | -1 |
12 Dec 2002 | SGD | 187.84 | 188.34 | 185.61 | 187.5 | 187.5 | -0.34 (-0.18%) | -1 |
11 Dec 2002 | SGD | 187.8 | 189.34 | 184.62 | 187.84 | 187.84 | +0.04 (+0.02%) | -1 |
10 Dec 2002 | SGD | 185.88 | 187.8 | 185.79 | 187.8 | 187.8 | +1.92 (+1.03%) | -1 |
9 Dec 2002 | SGD | 187.02 | 188.05 | 185.64 | 185.88 | 185.88 | -2.61 (-1.38%) | -1 |
5 Dec 2002 | SGD | 189.76 | 189.91 | 186.61 | 188.49 | 188.49 | -1.27 (-0.67%) | -1 |
4 Dec 2002 | SGD | 192.23 | 192.4 | 188.08 | 189.76 | 189.76 | -2.62 (-1.36%) | -1 |
3 Dec 2002 | SGD | 192.08 | 192.38 | 189.61 | 192.38 | 192.38 | -0.69 (-0.36%) | -1 |
2 Dec 2002 | SGD | 191.6 | 193.6 | 190.06 | 193.07 | 193.07 | +1.47 (+0.77%) | -1 |
29 Nov 2002 | SGD | 191.05 | 191.6 | 189.7 | 191.6 | 191.6 | +0.55 (+0.29%) | -1 |
28 Nov 2002 | SGD | 193.29 | 195.25 | 191.05 | 191.05 | 191.05 | -2.15 (-1.11%) | -1 |
27 Nov 2002 | SGD | 192.39 | 195.01 | 191.51 | 193.2 | 193.2 | +0.81 (+0.42%) | -1 |
26 Nov 2002 | SGD | 193.86 | 195.33 | 191.38 | 192.39 | 192.39 | -1.89 (-0.97%) | -1 |
25 Nov 2002 | SGD | 194.21 | 197.12 | 194.09 | 194.28 | 194.28 | +0.07 (+0.04%) | -1 |
22 Nov 2002 | SGD | 190.72 | 194.3 | 190.72 | 194.21 | 194.21 | +3.49 (+1.83%) | -1 |
21 Nov 2002 | SGD | 194.22 | 194.82 | 187.67 | 190.72 | 190.72 | -3.5 (-1.80%) | -1 |
20 Nov 2002 | SGD | 187.89 | 194.22 | 186.86 | 194.22 | 194.22 | +5.84 (+3.10%) | -1 |
19 Nov 2002 | SGD | 189.79 | 191.26 | 187.07 | 188.38 | 188.38 | -1.41 (-0.74%) | -1 |