| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2002 | SGD | 192.87 | 192.87 | 188.88 | 189.79 | 189.79 | -3.08 (-1.60%) | -1 |
| 15 Nov 2002 | SGD | 200.14 | 201.35 | 192.65 | 192.87 | 192.87 | -8.74 (-4.34%) | -1 |
| 14 Nov 2002 | SGD | 200.49 | 201.69 | 200.49 | 201.61 | 201.61 | +1.12 (+0.56%) | -1 |
| 13 Nov 2002 | SGD | 201.43 | 202.14 | 199.69 | 200.49 | 200.49 | -0.94 (-0.47%) | -1 |
| 12 Nov 2002 | SGD | 199.61 | 201.43 | 198.18 | 201.43 | 201.43 | -0.28 (-0.14%) | -1 |
| 11 Nov 2002 | SGD | 204.59 | 204.59 | 200.18 | 201.71 | 201.71 | -2.88 (-1.41%) | -1 |
| 8 Nov 2002 | SGD | 204.75 | 204.87 | 201.4 | 204.59 | 204.59 | -1.63 (-0.79%) | -1 |
| 7 Nov 2002 | SGD | 203.87 | 208.33 | 203.81 | 206.22 | 206.22 | +2.35 (+1.15%) | -1 |
| 6 Nov 2002 | SGD | 204.82 | 204.95 | 202.62 | 203.87 | 203.87 | +1.04 (+0.51%) | -1 |
| 5 Nov 2002 | SGD | 204.67 | 206.9 | 202.24 | 202.83 | 202.83 | -1.84 (-0.90%) | -1 |
| 1 Nov 2002 | SGD | 203.15 | 205.51 | 203.05 | 204.67 | 204.67 | +1.52 (+0.75%) | -1 |
| 31 Oct 2002 | SGD | 204.01 | 205.49 | 202.59 | 203.15 | 203.15 | -0.86 (-0.42%) | -1 |
| 30 Oct 2002 | SGD | 203.56 | 204.42 | 202.94 | 204.01 | 204.01 | +0.45 (+0.22%) | -1 |
| 29 Oct 2002 | SGD | 206.6 | 208.02 | 202.96 | 203.56 | 203.56 | -3.04 (-1.47%) | -1 |
| 28 Oct 2002 | SGD | 207.3 | 208.86 | 206.21 | 206.6 | 206.6 | +0.54 (+0.26%) | -1 |
| 25 Oct 2002 | SGD | 204.72 | 206.38 | 203.98 | 206.06 | 206.06 | +1.34 (+0.65%) | -1 |
| 24 Oct 2002 | SGD | 202.24 | 205.21 | 202.24 | 204.72 | 204.72 | +2.48 (+1.23%) | -1 |
| 23 Oct 2002 | SGD | 203.2 | 204.84 | 199.54 | 202.24 | 202.24 | -0.96 (-0.47%) | -1 |
| 22 Oct 2002 | SGD | 205.28 | 205.28 | 200.07 | 203.2 | 203.2 | -0.84 (-0.41%) | -1 |
| 21 Oct 2002 | SGD | 206.19 | 206.27 | 204.04 | 204.04 | 204.04 | -2.15 (-1.04%) | -1 |
| 18 Oct 2002 | SGD | 203 | 206.19 | 202.58 | 206.19 | 206.19 | +3.19 (+1.57%) | -1 |
| 17 Oct 2002 | SGD | 203.42 | 203.61 | 201.15 | 203 | 203 | -0.42 (-0.21%) | -1 |
| 16 Oct 2002 | SGD | 203.09 | 203.42 | 201.54 | 203.42 | 203.42 | +0.86 (+0.42%) | -1 |
| 15 Oct 2002 | SGD | 195.8 | 203.04 | 195.8 | 202.56 | 202.56 | +8 (+4.11%) | -1 |
| 14 Oct 2002 | SGD | 197.68 | 197.78 | 194.16 | 194.56 | 194.56 | -3.67 (-1.85%) | -1 |
| 11 Oct 2002 | SGD | 199.2 | 199.48 | 196.08 | 198.23 | 198.23 | -0.97 (-0.49%) | -1 |
| 10 Oct 2002 | SGD | 198.08 | 199.2 | 196.21 | 199.2 | 199.2 | +0.71 (+0.36%) | -1 |
| 9 Oct 2002 | SGD | 201.34 | 201.73 | 197.11 | 198.49 | 198.49 | -2.85 (-1.42%) | -1 |
| 8 Oct 2002 | SGD | 201.88 | 202.88 | 198.77 | 201.34 | 201.34 | -0.14 (-0.07%) | -1 |
| 7 Oct 2002 | SGD | 198.72 | 201.48 | 197.49 | 201.48 | 201.48 | +2.76 (+1.39%) | -1 |
