| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2002 | SGD | 240.54 | 242.78 | 240.38 | 240.68 | 240.68 | -1.1 (-0.45%) | -1 |
| 22 Aug 2002 | SGD | 246.46 | 246.88 | 240.82 | 241.78 | 241.78 | -3.44 (-1.40%) | -1 |
| 21 Aug 2002 | SGD | 245.6 | 248.63 | 243.87 | 245.22 | 245.22 | +0.86 (+0.35%) | -1 |
| 20 Aug 2002 | SGD | 242 | 245.39 | 242 | 244.36 | 244.36 | +2.36 (+0.98%) | -1 |
| 19 Aug 2002 | SGD | 240.86 | 242.24 | 238.87 | 242 | 242 | +1.14 (+0.47%) | -1 |
| 16 Aug 2002 | SGD | 241.29 | 244.38 | 240.35 | 240.86 | 240.86 | -0.56 (-0.23%) | -1 |
| 15 Aug 2002 | SGD | 244.12 | 246.73 | 241.16 | 241.42 | 241.42 | -1.45 (-0.60%) | -1 |
| 14 Aug 2002 | SGD | 246.24 | 246.24 | 240.71 | 242.87 | 242.87 | -3.24 (-1.32%) | -1 |
| 13 Aug 2002 | SGD | 246.86 | 247.66 | 241.26 | 246.11 | 246.11 | -0.22 (-0.09%) | -1 |
| 12 Aug 2002 | SGD | 247.74 | 248.55 | 244.12 | 246.33 | 246.33 | -0.16 (-0.06%) | -1 |
| 8 Aug 2002 | SGD | 241.95 | 246.49 | 241.02 | 246.49 | 246.49 | +6.85 (+2.86%) | -1 |
| 7 Aug 2002 | SGD | 237.4 | 239.64 | 235.76 | 239.64 | 239.64 | +3.48 (+1.47%) | -1 |
| 6 Aug 2002 | SGD | 235.33 | 239.11 | 231.64 | 236.16 | 236.16 | +1.37 (+0.58%) | -1 |
| 5 Aug 2002 | SGD | 234.37 | 234.9 | 230.81 | 234.79 | 234.79 | +0.42 (+0.18%) | -1 |
| 2 Aug 2002 | SGD | 233.09 | 234.69 | 232.36 | 234.37 | 234.37 | +0.44 (+0.19%) | -1 |
| 1 Aug 2002 | SGD | 234.09 | 234.87 | 232.39 | 233.93 | 233.93 | -0.03 (-0.01%) | -1 |
| 31 Jul 2002 | SGD | 235.53 | 236.79 | 232.73 | 233.96 | 233.96 | -1.57 (-0.67%) | -1 |
| 30 Jul 2002 | SGD | 235.93 | 236.87 | 234.32 | 235.53 | 235.53 | +0.13 (+0.06%) | -1 |
| 29 Jul 2002 | SGD | 236.33 | 236.33 | 232.95 | 235.4 | 235.4 | -0.93 (-0.39%) | -1 |
| 26 Jul 2002 | SGD | 236.47 | 237.41 | 232.87 | 236.33 | 236.33 | -0.27 (-0.11%) | -1 |
| 25 Jul 2002 | SGD | 242.69 | 243.93 | 236.6 | 236.6 | 236.6 | -4.84 (-2.00%) | -1 |
| 24 Jul 2002 | SGD | 242.8 | 244.17 | 237.7 | 241.44 | 241.44 | -1.36 (-0.56%) | -1 |
| 23 Jul 2002 | SGD | 243.27 | 244.83 | 242.2 | 242.8 | 242.8 | -0.47 (-0.19%) | -1 |
| 22 Jul 2002 | SGD | 246.64 | 246.64 | 241.57 | 243.27 | 243.27 | -5 (-2.01%) | -1 |
| 19 Jul 2002 | SGD | 248.17 | 248.97 | 245.41 | 248.27 | 248.27 | -0.29 (-0.12%) | -1 |
| 18 Jul 2002 | SGD | 248.86 | 250.37 | 247.62 | 248.56 | 248.56 | -0.29 (-0.12%) | -1 |
| 17 Jul 2002 | SGD | 248.64 | 248.85 | 245.92 | 248.85 | 248.85 | -0.19 (-0.08%) | -1 |
| 16 Jul 2002 | SGD | 250.91 | 251.04 | 249.04 | 249.04 | 249.04 | -1.87 (-0.75%) | -1 |
| 15 Jul 2002 | SGD | 252.85 | 254.61 | 250.57 | 250.91 | 250.91 | -1.94 (-0.77%) | -1 |
| 12 Jul 2002 | SGD | 252.92 | 254.4 | 251.15 | 252.85 | 252.85 | -0.07 (-0.03%) | -1 |
