| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2002 | SGD | 257.43 | 257.43 | 251.89 | 252.92 | 252.92 | -3.98 (-1.55%) | -1 |
| 10 Jul 2002 | SGD | 259.11 | 260.47 | 256.39 | 256.9 | 256.9 | -2.21 (-0.85%) | -1 |
| 9 Jul 2002 | SGD | 258.14 | 260.83 | 258.14 | 259.11 | 259.11 | +0.56 (+0.22%) | -1 |
| 8 Jul 2002 | SGD | 260.86 | 262.06 | 257.7 | 258.55 | 258.55 | -1.6 (-0.62%) | -1 |
| 5 Jul 2002 | SGD | 256.1 | 261.3 | 256.1 | 260.15 | 260.15 | +4.05 (+1.58%) | -1 |
| 4 Jul 2002 | SGD | 256.23 | 257.58 | 255.08 | 256.1 | 256.1 | -0.13 (-0.05%) | -1 |
| 3 Jul 2002 | SGD | 254.19 | 257.51 | 254.19 | 256.23 | 256.23 | +2.04 (+0.80%) | -1 |
| 2 Jul 2002 | SGD | 252.72 | 254.95 | 252.72 | 254.19 | 254.19 | +1.35 (+0.53%) | -1 |
| 1 Jul 2002 | SGD | 258.2 | 258.65 | 252.84 | 252.84 | 252.84 | -5.36 (-2.08%) | -1 |
| 28 Jun 2002 | SGD | 255.78 | 258.45 | 255.78 | 258.2 | 258.2 | +2.42 (+0.95%) | -1 |
| 27 Jun 2002 | SGD | 251.3 | 256.13 | 251.3 | 255.78 | 255.78 | +4.48 (+1.78%) | -1 |
| 26 Jun 2002 | SGD | 255.36 | 255.36 | 250.05 | 251.3 | 251.3 | -5.3 (-2.07%) | -1 |
| 25 Jun 2002 | SGD | 254.25 | 258.07 | 253.66 | 256.6 | 256.6 | +2.35 (+0.92%) | -1 |
| 24 Jun 2002 | SGD | 255.53 | 255.53 | 252.5 | 254.25 | 254.25 | -0.57 (-0.22%) | -1 |
| 21 Jun 2002 | SGD | 256.14 | 256.28 | 253.15 | 254.82 | 254.82 | -1.32 (-0.52%) | -1 |
| 20 Jun 2002 | SGD | 258.08 | 259.18 | 255.19 | 256.14 | 256.14 | -1.94 (-0.75%) | -1 |
| 19 Jun 2002 | SGD | 259.22 | 262.54 | 256.35 | 258.08 | 258.08 | -1.14 (-0.44%) | -1 |
| 18 Jun 2002 | SGD | 256.75 | 259.45 | 255.99 | 259.22 | 259.22 | +2.71 (+1.06%) | -1 |
| 17 Jun 2002 | SGD | 257.26 | 258.79 | 255.12 | 256.51 | 256.51 | -1.02 (-0.40%) | -1 |
| 14 Jun 2002 | SGD | 257.23 | 260.09 | 255.52 | 257.53 | 257.53 | -0.06 (-0.02%) | -1 |
| 13 Jun 2002 | SGD | 256.77 | 258.9 | 255.07 | 257.59 | 257.59 | +0.82 (+0.32%) | -1 |
| 12 Jun 2002 | SGD | 255.89 | 258.37 | 254.39 | 256.77 | 256.77 | -1.26 (-0.49%) | -1 |
| 11 Jun 2002 | SGD | 264.35 | 264.95 | 255.33 | 258.03 | 258.03 | -6.32 (-2.39%) | -1 |
| 10 Jun 2002 | SGD | 264.39 | 266.05 | 261.41 | 264.35 | 264.35 | +0.5 (+0.19%) | -1 |
| 7 Jun 2002 | SGD | 270.51 | 270.51 | 262.85 | 263.85 | 263.85 | -7.9 (-2.91%) | -1 |
| 6 Jun 2002 | SGD | 272.95 | 274.97 | 269.69 | 271.75 | 271.75 | -0.66 (-0.24%) | -1 |
| 5 Jun 2002 | SGD | 275.55 | 277.69 | 270.82 | 272.41 | 272.41 | -3.86 (-1.40%) | -1 |
| 4 Jun 2002 | SGD | 281.55 | 281.55 | 276.27 | 276.27 | 276.27 | -6.01 (-2.13%) | -1 |
| 3 Jun 2002 | SGD | 283.55 | 284.43 | 280.88 | 282.28 | 282.28 | -0.73 (-0.26%) | -1 |
| 31 May 2002 | SGD | 284.88 | 287.39 | 283.01 | 283.01 | 283.01 | -0.8 (-0.28%) | -1 |
