| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2002 | SGD | 298.18 | 300.85 | 297.95 | 299.36 | 299.36 | +1.41 (+0.47%) | -1 |
| 15 Apr 2002 | SGD | 299.13 | 300.43 | 297.95 | 297.95 | 297.95 | -2.29 (-0.76%) | -1 |
| 12 Apr 2002 | SGD | 298.92 | 300.5 | 298.57 | 300.24 | 300.24 | +0.58 (+0.19%) | -1 |
| 11 Apr 2002 | SGD | 295.7 | 300.2 | 295.34 | 299.66 | 299.66 | +4.39 (+1.49%) | -1 |
| 10 Apr 2002 | SGD | 299.34 | 299.87 | 291.76 | 295.27 | 295.27 | -5.06 (-1.68%) | -1 |
| 9 Apr 2002 | SGD | 299.57 | 300.65 | 298.66 | 300.33 | 300.33 | +1.19 (+0.40%) | -1 |
| 8 Apr 2002 | SGD | 302.93 | 304.44 | 299.14 | 299.14 | 299.14 | -3.26 (-1.08%) | -1 |
| 5 Apr 2002 | SGD | 300.97 | 302.4 | 299.69 | 302.4 | 302.4 | +2.56 (+0.85%) | -1 |
| 4 Apr 2002 | SGD | 299.74 | 301.88 | 298.78 | 299.84 | 299.84 | +0.35 (+0.12%) | -1 |
| 3 Apr 2002 | SGD | 301.89 | 302.68 | 297.7 | 299.49 | 299.49 | -4.3 (-1.42%) | -1 |
| 2 Apr 2002 | SGD | 305.14 | 305.94 | 302.94 | 303.79 | 303.79 | -1.35 (-0.44%) | -1 |
| 1 Apr 2002 | SGD | 308.85 | 309.25 | 304.63 | 305.14 | 305.14 | -3.86 (-1.25%) | -1 |
| 28 Mar 2002 | SGD | 308.22 | 311.46 | 307.67 | 309 | 309 | +0.68 (+0.22%) | -1 |
| 27 Mar 2002 | SGD | 308.51 | 311.44 | 307.83 | 308.32 | 308.32 | -0.37 (-0.12%) | -1 |
| 26 Mar 2002 | SGD | 307.43 | 308.69 | 304.33 | 308.69 | 308.69 | +0.43 (+0.14%) | -1 |
| 25 Mar 2002 | SGD | 307.7 | 309.27 | 305.05 | 308.26 | 308.26 | +0.38 (+0.12%) | -1 |
| 22 Mar 2002 | SGD | 307.26 | 309.32 | 306.78 | 307.88 | 307.88 | +0.48 (+0.16%) | -1 |
| 21 Mar 2002 | SGD | 307.14 | 308.42 | 305.12 | 307.4 | 307.4 | +1.18 (+0.39%) | -1 |
| 20 Mar 2002 | SGD | 305.98 | 306.22 | 301.81 | 306.22 | 306.22 | +2.12 (+0.70%) | -1 |
| 19 Mar 2002 | SGD | 304.9 | 306.02 | 303.47 | 304.1 | 304.1 | -0.15 (-0.05%) | -1 |
| 18 Mar 2002 | SGD | 301 | 304.6 | 301 | 304.25 | 304.25 | +4.41 (+1.47%) | -1 |
| 15 Mar 2002 | SGD | 299.66 | 301.66 | 297 | 299.84 | 299.84 | +0.69 (+0.23%) | -1 |
| 14 Mar 2002 | SGD | 298.9 | 300.28 | 298.15 | 299.15 | 299.15 | +0.03 (+0.01%) | -1 |
| 13 Mar 2002 | SGD | 300.68 | 300.92 | 296.44 | 299.12 | 299.12 | -1.56 (-0.52%) | -1 |
| 12 Mar 2002 | SGD | 305.53 | 305.53 | 298.59 | 300.68 | 300.68 | -2.88 (-0.95%) | -1 |
| 11 Mar 2002 | SGD | 302.67 | 303.89 | 301.71 | 303.56 | 303.56 | +2.06 (+0.68%) | -1 |
| 8 Mar 2002 | SGD | 303.09 | 303.81 | 300.18 | 301.5 | 301.5 | -1.11 (-0.37%) | -1 |
| 7 Mar 2002 | SGD | 302.88 | 305.77 | 299.66 | 302.61 | 302.61 | +2.43 (+0.81%) | -1 |
| 6 Mar 2002 | SGD | 294.86 | 300.18 | 294.86 | 300.18 | 300.18 | +5.97 (+2.03%) | -1 |
| 5 Mar 2002 | SGD | 294.56 | 296.93 | 292.44 | 294.21 | 294.21 | +0.69 (+0.24%) | -1 |
