| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2002 | SGD | 293.22 | 295.94 | 292.12 | 293.52 | 293.52 | +1.44 (+0.49%) | -1 |
| 1 Mar 2002 | SGD | 287.9 | 292.08 | 287.68 | 292.08 | 292.08 | +4.18 (+1.45%) | -1 |
| 28 Feb 2002 | SGD | 289.43 | 290.55 | 287.69 | 287.9 | 287.9 | -2.17 (-0.75%) | -1 |
| 27 Feb 2002 | SGD | 290.62 | 292.71 | 289.86 | 290.07 | 290.07 | -0.55 (-0.19%) | -1 |
| 26 Feb 2002 | SGD | 293.83 | 294.96 | 290.62 | 290.62 | 290.62 | -2.98 (-1.01%) | -1 |
| 25 Feb 2002 | SGD | 295.35 | 295.84 | 291.77 | 293.6 | 293.6 | +0.23 (+0.08%) | -1 |
| 22 Feb 2002 | SGD | 300.43 | 300.59 | 293.3 | 293.37 | 293.37 | -7.71 (-2.56%) | -1 |
| 21 Feb 2002 | SGD | 302.21 | 302.52 | 299.11 | 301.08 | 301.08 | -0.28 (-0.09%) | -1 |
| 20 Feb 2002 | SGD | 299.1 | 302.54 | 298.47 | 301.36 | 301.36 | +1.97 (+0.66%) | -1 |
| 19 Feb 2002 | SGD | 298.21 | 301.28 | 297.74 | 299.39 | 299.39 | +1.18 (+0.40%) | -1 |
| 18 Feb 2002 | SGD | 299.08 | 300.56 | 297.62 | 298.21 | 298.21 | -0.71 (-0.24%) | -1 |
| 15 Feb 2002 | SGD | 298.43 | 298.92 | 296.4 | 298.92 | 298.92 | +1.78 (+0.60%) | -1 |
| 14 Feb 2002 | SGD | 299.75 | 300.73 | 297.14 | 297.14 | 297.14 | -1.4 (-0.47%) | -1 |
| 11 Feb 2002 | SGD | 300.04 | 301.21 | 297.63 | 298.54 | 298.54 | -1.32 (-0.44%) | -1 |
| 8 Feb 2002 | SGD | 293.45 | 299.86 | 291 | 299.86 | 299.86 | +7.07 (+2.41%) | -1 |
| 7 Feb 2002 | SGD | 298.78 | 298.78 | 292.33 | 292.79 | 292.79 | -6.2 (-2.07%) | -1 |
| 6 Feb 2002 | SGD | 296.67 | 301.62 | 295.89 | 298.99 | 298.99 | +2.32 (+0.78%) | -1 |
| 5 Feb 2002 | SGD | 297.3 | 298.26 | 294.11 | 296.67 | 296.67 | -0.63 (-0.21%) | -1 |
| 4 Feb 2002 | SGD | 301.83 | 304.59 | 296.85 | 297.3 | 297.3 | -4.53 (-1.50%) | -1 |
| 1 Feb 2002 | SGD | 305.64 | 309.67 | 300.37 | 301.83 | 301.83 | -1.13 (-0.37%) | -1 |
| 31 Jan 2002 | SGD | 298.98 | 302.96 | 298.48 | 302.96 | 302.96 | +4.98 (+1.67%) | -1 |
| 30 Jan 2002 | SGD | 300.04 | 300.04 | 296.38 | 297.98 | 297.98 | -3.55 (-1.18%) | -1 |
| 29 Jan 2002 | SGD | 299.66 | 301.87 | 297.14 | 301.53 | 301.53 | +2.35 (+0.79%) | -1 |
| 28 Jan 2002 | SGD | 296.18 | 300.42 | 296.06 | 299.18 | 299.18 | +3.39 (+1.15%) | -1 |
| 25 Jan 2002 | SGD | 293.28 | 297.91 | 291.74 | 295.79 | 295.79 | +3.16 (+1.08%) | -1 |
| 24 Jan 2002 | SGD | 291.3 | 292.63 | 290.07 | 292.63 | 292.63 | +1.33 (+0.46%) | -1 |
| 23 Jan 2002 | SGD | 291.81 | 292.46 | 289.49 | 291.3 | 291.3 | -0.51 (-0.17%) | -1 |
| 22 Jan 2002 | SGD | 293.41 | 294.09 | 291.13 | 291.81 | 291.81 | -0.95 (-0.32%) | -1 |
| 21 Jan 2002 | SGD | 292.15 | 295.31 | 292 | 292.76 | 292.76 | +0.49 (+0.17%) | -1 |
| 18 Jan 2002 | SGD | 292.06 | 294.56 | 291.37 | 292.27 | 292.27 | +1.46 (+0.50%) | -1 |
