Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2002 | SGD | 290.58 | 296.83 | 289.35 | 290.81 | 290.81 | -0.42 (-0.14%) | -1 |
16 Jan 2002 | SGD | 300.75 | 300.75 | 291.01 | 291.23 | 291.23 | -9.22 (-3.07%) | -1 |
15 Jan 2002 | SGD | 307.43 | 308.64 | 299.34 | 300.45 | 300.45 | -7.23 (-2.35%) | -1 |
14 Jan 2002 | SGD | 301.35 | 308.59 | 300.7 | 307.68 | 307.68 | +5.96 (+1.98%) | -1 |
11 Jan 2002 | SGD | 305.13 | 305.57 | 301.05 | 301.72 | 301.72 | -3.41 (-1.12%) | -1 |
10 Jan 2002 | SGD | 298.38 | 306.21 | 298.04 | 305.13 | 305.13 | +6.32 (+2.12%) | -1 |
9 Jan 2002 | SGD | 299.57 | 300.61 | 296.14 | 298.81 | 298.81 | +0.72 (+0.24%) | -1 |
8 Jan 2002 | SGD | 298.09 | 304.82 | 295.62 | 298.09 | 298.09 | -0.86 (-0.29%) | -1 |
7 Jan 2002 | SGD | 288.07 | 299.13 | 288.07 | 298.95 | 298.95 | +10.88 (+3.78%) | -1 |
4 Jan 2002 | SGD | 285.34 | 288.07 | 282.99 | 288.07 | 288.07 | +3.07 (+1.08%) | -1 |
3 Jan 2002 | SGD | 281.77 | 285.35 | 280.83 | 285 | 285 | +6.12 (+2.19%) | -1 |
2 Jan 2002 | SGD | 275.47 | 278.88 | 272.41 | 278.88 | 278.88 | +3.26 (+1.18%) | -1 |
31 Dec 2001 | SGD | 271.2 | 275.62 | 269.41 | 275.62 | 275.62 | +4.42 (+1.63%) | -1 |
28 Dec 2001 | SGD | 270.64 | 271.62 | 268.68 | 271.2 | 271.2 | +0.56 (+0.21%) | -1 |
27 Dec 2001 | SGD | 267.36 | 271.58 | 266.49 | 270.64 | 270.64 | +3.62 (+1.36%) | -1 |
26 Dec 2001 | SGD | 266.84 | 268.44 | 265.9 | 267.02 | 267.02 | +0.18 (+0.07%) | -1 |
24 Dec 2001 | SGD | 267.35 | 267.91 | 266.03 | 266.84 | 266.84 | -0.01 (0.0%) | -1 |
21 Dec 2001 | SGD | 270.22 | 270.87 | 266.11 | 266.85 | 266.85 | -3.37 (-1.25%) | -1 |
20 Dec 2001 | SGD | 268.36 | 272.14 | 268.36 | 270.22 | 270.22 | +2.55 (+0.95%) | -1 |
19 Dec 2001 | SGD | 268.59 | 269.59 | 267.67 | 267.67 | 267.67 | -1.57 (-0.58%) | -1 |
18 Dec 2001 | SGD | 269.54 | 269.88 | 268.4 | 269.24 | 269.24 | -0.61 (-0.23%) | -1 |
14 Dec 2001 | SGD | 270.48 | 270.59 | 268.84 | 269.85 | 269.85 | -1.12 (-0.41%) | -1 |
13 Dec 2001 | SGD | 268.94 | 272.01 | 268.18 | 270.97 | 270.97 | +2.03 (+0.75%) | -1 |
12 Dec 2001 | SGD | 273.42 | 273.42 | 268.38 | 268.94 | 268.94 | -3.83 (-1.40%) | -1 |
11 Dec 2001 | SGD | 273.19 | 275.52 | 271.26 | 272.77 | 272.77 | -1.5 (-0.55%) | -1 |
10 Dec 2001 | SGD | 276.14 | 276.88 | 273.07 | 274.27 | 274.27 | -2.52 (-0.91%) | -1 |
7 Dec 2001 | SGD | 279.56 | 279.56 | 274.45 | 276.79 | 276.79 | -1.76 (-0.63%) | -1 |
6 Dec 2001 | SGD | 289.55 | 290.27 | 276.8 | 278.55 | 278.55 | -10.27 (-3.56%) | -1 |
5 Dec 2001 | SGD | 280.97 | 288.9 | 280.97 | 288.82 | 288.82 | +8.97 (+3.21%) | -1 |
4 Dec 2001 | SGD | 279.76 | 280.83 | 278.4 | 279.85 | 279.85 | -0.05 (-0.02%) | -1 |