| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2001 | SGD | 282.26 | 285.58 | 278.64 | 279.9 | 279.9 | -2.8 (-0.99%) | -1 |
| 30 Nov 2001 | SGD | 285.05 | 285.67 | 281.89 | 282.7 | 282.7 | -1.55 (-0.55%) | -1 |
| 29 Nov 2001 | SGD | 280.08 | 284.25 | 279.91 | 284.25 | 284.25 | +6.89 (+2.48%) | -1 |
| 28 Nov 2001 | SGD | 276.76 | 277.37 | 275.27 | 277.36 | 277.36 | +0.6 (+0.22%) | -1 |
| 27 Nov 2001 | SGD | 278.31 | 280.35 | 276.55 | 276.76 | 276.76 | -0.52 (-0.19%) | -1 |
| 26 Nov 2001 | SGD | 274.35 | 277.28 | 274.35 | 277.28 | 277.28 | +2.93 (+1.07%) | -1 |
| 23 Nov 2001 | SGD | 273.06 | 275.58 | 272.72 | 274.35 | 274.35 | +1.29 (+0.47%) | -1 |
| 22 Nov 2001 | SGD | 275.38 | 277.2 | 272.22 | 273.06 | 273.06 | -1.62 (-0.59%) | -1 |
| 21 Nov 2001 | SGD | 274.38 | 274.89 | 271.93 | 274.68 | 274.68 | +0.82 (+0.30%) | -1 |
| 20 Nov 2001 | SGD | 274.84 | 277.8 | 272.02 | 273.86 | 273.86 | -0.98 (-0.36%) | -1 |
| 19 Nov 2001 | SGD | 277.42 | 277.42 | 272.16 | 274.84 | 274.84 | -2.23 (-0.80%) | -1 |
| 16 Nov 2001 | SGD | 274.68 | 277.07 | 272.6 | 277.07 | 277.07 | +2.75 (+1.00%) | -1 |
| 15 Nov 2001 | SGD | 266.49 | 275.48 | 266.22 | 274.32 | 274.32 | +8.18 (+3.07%) | -1 |
| 13 Nov 2001 | SGD | 260.88 | 266.42 | 260.38 | 266.14 | 266.14 | +5.26 (+2.02%) | -1 |
| 12 Nov 2001 | SGD | 258.23 | 260.88 | 257.53 | 260.88 | 260.88 | +4.28 (+1.67%) | -1 |
| 9 Nov 2001 | SGD | 258.59 | 260.29 | 256.42 | 256.6 | 256.6 | -1.99 (-0.77%) | -1 |
| 8 Nov 2001 | SGD | 258.25 | 259.76 | 257.9 | 258.59 | 258.59 | +0.54 (+0.21%) | -1 |
| 7 Nov 2001 | SGD | 264.88 | 265.32 | 256.7 | 258.05 | 258.05 | -6.16 (-2.33%) | -1 |
| 6 Nov 2001 | SGD | 262.31 | 264.21 | 260.23 | 264.21 | 264.21 | +1.9 (+0.72%) | -1 |
| 5 Nov 2001 | SGD | 263.83 | 263.83 | 259.28 | 262.31 | 262.31 | -1.52 (-0.58%) | -1 |
| 2 Nov 2001 | SGD | 266.59 | 268.31 | 262.53 | 263.83 | 263.83 | -2.41 (-0.91%) | -1 |
| 1 Nov 2001 | SGD | 266.37 | 267.07 | 263.31 | 266.24 | 266.24 | +0.22 (+0.08%) | -1 |
| 31 Oct 2001 | SGD | 264.98 | 266.55 | 264.16 | 266.02 | 266.02 | +1.04 (+0.39%) | -1 |
| 30 Oct 2001 | SGD | 267.38 | 267.38 | 262.35 | 264.98 | 264.98 | -3.53 (-1.31%) | -1 |
| 29 Oct 2001 | SGD | 271.11 | 271.11 | 265.04 | 268.51 | 268.51 | -2.6 (-0.96%) | -1 |
| 26 Oct 2001 | SGD | 270.08 | 271.27 | 268.45 | 271.11 | 271.11 | +1.39 (+0.52%) | -1 |
| 25 Oct 2001 | SGD | 270.77 | 272.6 | 268.11 | 269.72 | 269.72 | -0.71 (-0.26%) | -1 |
| 24 Oct 2001 | SGD | 272.13 | 272.61 | 266.98 | 270.43 | 270.43 | -1.18 (-0.43%) | -1 |
| 23 Oct 2001 | SGD | 270.35 | 272.17 | 268.2 | 271.61 | 271.61 | +1.62 (+0.60%) | -1 |
| 22 Oct 2001 | SGD | 270.18 | 270.54 | 266.32 | 269.99 | 269.99 | +0.16 (+0.06%) | -1 |
