Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2001 | SGD | 271.66 | 273.66 | 269.3 | 269.83 | 269.83 | -2.18 (-0.80%) | -1 |
18 Oct 2001 | SGD | 274.86 | 276.84 | 270.46 | 272.01 | 272.01 | -4.41 (-1.60%) | -1 |
17 Oct 2001 | SGD | 266.73 | 276.42 | 266.73 | 276.42 | 276.42 | +10.39 (+3.91%) | -1 |
16 Oct 2001 | SGD | 254.46 | 266.03 | 254.46 | 266.03 | 266.03 | +12.31 (+4.85%) | -1 |
15 Oct 2001 | SGD | 259.86 | 259.86 | 252.97 | 253.72 | 253.72 | -5.49 (-2.12%) | -1 |
12 Oct 2001 | SGD | 259.73 | 264.25 | 256.67 | 259.21 | 259.21 | -0.02 (-0.01%) | -1 |
11 Oct 2001 | SGD | 257.22 | 260.63 | 256.87 | 259.23 | 259.23 | +2.13 (+0.83%) | -1 |
10 Oct 2001 | SGD | 259.44 | 259.44 | 256.29 | 257.1 | 257.1 | -2.34 (-0.90%) | -1 |
9 Oct 2001 | SGD | 254.02 | 259.44 | 254.02 | 259.44 | 259.44 | +5.42 (+2.13%) | -1 |
8 Oct 2001 | SGD | 258.62 | 258.62 | 251.78 | 254.02 | 254.02 | 0.0 (0.0%) | -1 |