SGX:*026 - ALL-S EQUITIES CONS ALL-S EQUITIES CONS
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Jun 2007 SGD 618.07 637.78 618.07 633.89 633.89 +19.09 (+3.11%) -1
5 Jun 2007 SGD 615.82 620.51 611.51 614.8 614.8 +0.77 (+0.13%) -1
4 Jun 2007 SGD 618.19 623.92 614.03 614.03 614.03 -3.34 (-0.54%) -1
1 Jun 2007 SGD 611.79 622.36 610.47 617.37 617.37 -17.73 (-2.79%) -1
30 May 2007 SGD 643.81 644.65 628.37 635.1 635.1 -1.87 (-0.29%) -1
29 May 2007 SGD 634.97 644.05 632.83 636.97 636.97 -2.79 (-0.44%) -1
28 May 2007 SGD 645.21 647.39 635.98 639.76 639.76 +2.18 (+0.34%) -1
25 May 2007 SGD 635.1 641.33 632.69 637.58 637.58 -3.5 (-0.55%) -1
24 May 2007 SGD 644.03 644.96 635.97 641.08 641.08 -2.12 (-0.33%) -1
23 May 2007 SGD 649.7 650.67 638.6 643.2 643.2 -2.87 (-0.44%) -1
22 May 2007 SGD 640.57 646.07 634.14 646.07 646.07 +19.03 (+3.03%) -1
21 May 2007 SGD 623.22 631.04 619.19 627.04 627.04 +11.59 (+1.88%) -1
18 May 2007 SGD 603.9 622.47 601.74 615.45 615.45 +15.07 (+2.51%) -1
17 May 2007 SGD 614.14 615.62 600.38 600.38 600.38 -6.13 (-1.01%) -1
16 May 2007 SGD 606.71 614.14 601.39 606.51 606.51 +1.38 (+0.23%) -1
15 May 2007 SGD 614.2 615.03 598.75 605.13 605.13 -10.46 (-1.70%) -1
14 May 2007 SGD 624.23 625.37 613.96 615.59 615.59 +2.95 (+0.48%) -1
11 May 2007 SGD 607.1 620.37 605.09 612.64 612.64 -6.59 (-1.06%) -1
10 May 2007 SGD 618.4 622.05 609.64 619.23 619.23 +5.58 (+0.91%) -1
9 May 2007 SGD 603.51 614.52 599.99 613.65 613.65 +11.28 (+1.87%) -1
8 May 2007 SGD 614.09 617.66 602.37 602.37 602.37 -5.19 (-0.85%) -1
7 May 2007 SGD 617.98 623.56 604.24 607.56 607.56 -5.89 (-0.96%) -1
4 May 2007 SGD 617.15 618.85 611.7 613.45 613.45 -1.23 (-0.20%) -1
3 May 2007 SGD 616.87 622.8 614.49 614.68 614.68 -4.98 (-0.80%) -1
2 May 2007 SGD 611.19 619.66 611.19 619.66 619.66 +11.05 (+1.82%) -1
30 Apr 2007 SGD 608.83 617.2 602.48 608.61 608.61 -0.7 (-0.11%) -1
27 Apr 2007 SGD 616.89 617.26 603.03 609.31 609.31 -1.94 (-0.32%) -1
26 Apr 2007 SGD 625.56 626.25 611.25 611.25 611.25 -8.4 (-1.36%) -1
25 Apr 2007 SGD 623.92 625.56 615.85 619.65 619.65 +5.17 (+0.84%) -1
24 Apr 2007 SGD 624.55 625.39 614.48 614.48 614.48 -5.87 (-0.95%) -1



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms