| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | SGD | 632.06 | 635.88 | 615.83 | 620.35 | 620.35 | -0.99 (-0.16%) | -1 |
| 20 Apr 2007 | SGD | 616.33 | 626.75 | 615.73 | 621.34 | 621.34 | +16.29 (+2.69%) | -1 |
| 19 Apr 2007 | SGD | 624.61 | 626.97 | 598.24 | 605.05 | 605.05 | -10.25 (-1.67%) | -1 |
| 18 Apr 2007 | SGD | 622.89 | 631.16 | 615.3 | 615.3 | 615.3 | -1.96 (-0.32%) | -1 |
| 17 Apr 2007 | SGD | 625.25 | 627.9 | 613.75 | 617.26 | 617.26 | +8.23 (+1.35%) | -1 |
| 16 Apr 2007 | SGD | 608.96 | 620.09 | 604.59 | 609.03 | 609.03 | +8.76 (+1.46%) | -1 |
| 13 Apr 2007 | SGD | 609.97 | 611.25 | 597.57 | 600.27 | 600.27 | +0.5 (+0.08%) | -1 |
| 12 Apr 2007 | SGD | 579.95 | 607.35 | 577.36 | 599.77 | 599.77 | +12.24 (+2.08%) | -1 |
| 11 Apr 2007 | SGD | 589.64 | 596.36 | 581.88 | 587.53 | 587.53 | -1.51 (-0.26%) | -1 |
| 10 Apr 2007 | SGD | 592.82 | 594.34 | 578.95 | 589.04 | 589.04 | -2.04 (-0.35%) | -1 |
| 9 Apr 2007 | SGD | 590.11 | 596.48 | 585.17 | 591.08 | 591.08 | +16.5 (+2.87%) | -1 |
| 5 Apr 2007 | SGD | 573.89 | 581.79 | 570.67 | 574.58 | 574.58 | +10 (+1.77%) | -1 |
| 4 Apr 2007 | SGD | 573.67 | 576.41 | 563.58 | 564.58 | 564.58 | +5.58 (+1.00%) | -1 |
| 3 Apr 2007 | SGD | 556.04 | 560.99 | 553.41 | 559 | 559 | +6.29 (+1.14%) | -1 |
| 2 Apr 2007 | SGD | 548.82 | 563.64 | 548.82 | 552.71 | 552.71 | +6 (+1.10%) | -1 |
| 30 Mar 2007 | SGD | 558.11 | 558.15 | 546.71 | 546.71 | 546.71 | -11.79 (-2.11%) | -1 |
| 29 Mar 2007 | SGD | 533.02 | 558.5 | 530.22 | 558.5 | 558.5 | +21.64 (+4.03%) | -1 |
| 28 Mar 2007 | SGD | 542.93 | 544.61 | 529.27 | 536.86 | 536.86 | +1.47 (+0.27%) | -1 |
| 27 Mar 2007 | SGD | 508.94 | 536.32 | 507.11 | 535.39 | 535.39 | +23.71 (+4.63%) | -1 |
| 26 Mar 2007 | SGD | 510.32 | 518.08 | 510.13 | 511.68 | 511.68 | +1.34 (+0.26%) | -1 |
| 23 Mar 2007 | SGD | 505.42 | 510.6 | 501.08 | 510.34 | 510.34 | +4.73 (+0.94%) | -1 |
| 22 Mar 2007 | SGD | 512.06 | 514.39 | 504.5 | 505.61 | 505.61 | +0.11 (+0.02%) | -1 |
| 21 Mar 2007 | SGD | 502.95 | 508.03 | 496.62 | 505.5 | 505.5 | +4.14 (+0.83%) | -1 |
| 20 Mar 2007 | SGD | 494.33 | 505.21 | 494.33 | 501.36 | 501.36 | +13.45 (+2.76%) | -1 |
| 19 Mar 2007 | SGD | 493 | 496.16 | 487.01 | 487.91 | 487.91 | -4.75 (-0.96%) | -1 |
| 16 Mar 2007 | SGD | 491.3 | 493.35 | 487.63 | 492.66 | 492.66 | +2.86 (+0.58%) | -1 |
| 15 Mar 2007 | SGD | 489.32 | 497.1 | 489.32 | 489.8 | 489.8 | +5.03 (+1.04%) | -1 |
| 14 Mar 2007 | SGD | 483.68 | 484.77 | 480.56 | 484.77 | 484.77 | -13.21 (-2.65%) | -1 |
| 13 Mar 2007 | SGD | 499.26 | 504.13 | 495.59 | 497.98 | 497.98 | +0.47 (+0.09%) | -1 |
| 12 Mar 2007 | SGD | 499.33 | 502.21 | 494.75 | 497.51 | 497.51 | +8 (+1.63%) | -1 |
