| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | SGD | 566.29 | 585.35 | 566.29 | 574.76 | 574.76 | +17.23 (+3.09%) | -1 |
| 23 Jan 2007 | SGD | 558.98 | 562.94 | 551 | 557.53 | 557.53 | -1.39 (-0.25%) | -1 |
| 22 Jan 2007 | SGD | 560.77 | 564.8 | 554.11 | 558.92 | 558.92 | +8.31 (+1.51%) | -1 |
| 19 Jan 2007 | SGD | 558.67 | 559.04 | 550.61 | 550.61 | 550.61 | -10.22 (-1.82%) | -1 |
| 18 Jan 2007 | SGD | 553.73 | 561.69 | 549.79 | 560.83 | 560.83 | +15.9 (+2.92%) | -1 |
| 17 Jan 2007 | SGD | 553.12 | 557.11 | 544.93 | 544.93 | 544.93 | -6.57 (-1.19%) | -1 |
| 16 Jan 2007 | SGD | 567.5 | 573.61 | 550.94 | 551.5 | 551.5 | -12.33 (-2.19%) | -1 |
| 15 Jan 2007 | SGD | 535.26 | 563.83 | 535.26 | 563.83 | 563.83 | +36.85 (+6.99%) | -1 |
| 12 Jan 2007 | SGD | 526.24 | 530.2 | 524.15 | 526.98 | 526.98 | +7.99 (+1.54%) | -1 |
| 11 Jan 2007 | SGD | 514.08 | 525.92 | 509.54 | 518.99 | 518.99 | +2.38 (+0.46%) | -1 |
| 10 Jan 2007 | SGD | 524.06 | 524.06 | 507.44 | 516.61 | 516.61 | -7.38 (-1.41%) | -1 |
| 9 Jan 2007 | SGD | 538.12 | 546.86 | 520.11 | 523.99 | 523.99 | -1.09 (-0.21%) | -1 |
| 8 Jan 2007 | SGD | 473.53 | 525.08 | 473.53 | 525.08 | 525.08 | +59.64 (+12.81%) | -1 |
| 5 Jan 2007 | SGD | 462.74 | 471.78 | 451.43 | 465.44 | 465.44 | +5.1 (+1.11%) | -1 |
| 4 Jan 2007 | SGD | 462.74 | 467.16 | 452.99 | 460.34 | 460.34 | -0.76 (-0.16%) | -1 |
| 3 Jan 2007 | SGD | 447.82 | 462.34 | 447.82 | 461.1 | 461.1 | +12.5 (+2.79%) | -1 |
| 29 Dec 2006 | SGD | 445.56 | 453.04 | 440.88 | 448.6 | 448.6 | -1.44 (-0.32%) | -1 |
| 28 Dec 2006 | SGD | 442.05 | 454.27 | 442.05 | 450.04 | 450.04 | +11.21 (+2.55%) | -1 |
| 27 Dec 2006 | SGD | 428.98 | 441.77 | 424.77 | 438.83 | 438.83 | +13.56 (+3.19%) | -1 |
| 26 Dec 2006 | SGD | 416.53 | 426.93 | 416.53 | 425.27 | 425.27 | +9.01 (+2.16%) | -1 |
| 22 Dec 2006 | SGD | 407.23 | 416.49 | 407.23 | 416.26 | 416.26 | +9.39 (+2.31%) | -1 |
| 21 Dec 2006 | SGD | 408.17 | 411.01 | 403.11 | 406.87 | 406.87 | +6.37 (+1.59%) | -1 |
| 20 Dec 2006 | SGD | 403.25 | 409.67 | 400.5 | 400.5 | 400.5 | +1.83 (+0.46%) | -1 |
| 19 Dec 2006 | SGD | 399.11 | 402.65 | 394.88 | 398.67 | 398.67 | -14.01 (-3.39%) | -1 |
| 18 Dec 2006 | SGD | 423.92 | 423.92 | 411.42 | 412.68 | 412.68 | -8.39 (-1.99%) | -1 |
| 15 Dec 2006 | SGD | 418.91 | 424.04 | 413.62 | 421.07 | 421.07 | +8.25 (+2.00%) | -1 |
| 14 Dec 2006 | SGD | 414.07 | 421.91 | 412.82 | 412.82 | 412.82 | -1.2 (-0.29%) | -1 |
| 13 Dec 2006 | SGD | 422.72 | 423.83 | 411.14 | 414.02 | 414.02 | -7.37 (-1.75%) | -1 |
| 12 Dec 2006 | SGD | 428.78 | 434.77 | 421.39 | 421.39 | 421.39 | -6.26 (-1.46%) | -1 |
| 11 Dec 2006 | SGD | 428.88 | 430.86 | 425.78 | 427.65 | 427.65 | +3.94 (+0.93%) | -1 |
