| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | CNY | 11.36 | 11.77 | 11.36 | 11.6 | 11.6 | -0.05 (-0.43%) | 5,943,700 |
| 21 May 2024 | CNY | 11.77 | 11.8 | 11.48 | 11.65 | 11.65 | -0.29 (-2.43%) | 7,520,500 |
| 20 May 2024 | CNY | 11.35 | 11.98 | 11.2 | 11.94 | 11.94 | +0.56 (+4.92%) | 12,608,800 |
| 17 May 2024 | CNY | 11.36 | 11.52 | 11.2 | 11.38 | 11.38 | +0.08 (+0.71%) | 8,997,410 |
| 16 May 2024 | CNY | 11.65 | 11.73 | 11.21 | 11.3 | 11.3 | -0.39 (-3.34%) | 11,926,800 |
| 15 May 2024 | CNY | 11.5 | 12.38 | 11.45 | 11.69 | 11.69 | +0.25 (+2.19%) | 21,564,140 |
| 14 May 2024 | CNY | 10.55 | 11.44 | 10.55 | 11.44 | 11.44 | +1.04 (+10.00%) | 9,653,910 |
| 13 May 2024 | CNY | 10.86 | 10.89 | 10.27 | 10.4 | 10.4 | -0.48 (-4.41%) | 6,525,800 |
| 10 May 2024 | CNY | 11.19 | 11.33 | 10.77 | 10.88 | 10.88 | -0.3 (-2.68%) | 7,826,610 |
| 9 May 2024 | CNY | 11.15 | 11.6 | 11.15 | 11.18 | 11.18 | +0.04 (+0.36%) | 10,425,152 |
| 8 May 2024 | CNY | 11.43 | 11.86 | 11.12 | 11.14 | 11.14 | -0.34 (-2.96%) | 17,965,534 |
| 7 May 2024 | CNY | 10.53 | 11.48 | 10.53 | 11.48 | 11.48 | +1.04 (+9.96%) | 7,905,109 |
| 6 May 2024 | CNY | 9.99 | 10.46 | 9.97 | 10.44 | 10.44 | +0.23 (+2.25%) | 9,885,440 |
| 30 Apr 2024 | CNY | 10.21 | 10.68 | 10.21 | 10.21 | 10.21 | -1.13 (-9.96%) | 13,140,930 |
| 29 Apr 2024 | CNY | 11 | 11.36 | 11 | 11.34 | 11.34 | +0.43 (+3.94%) | 4,986,500 |
| 26 Apr 2024 | CNY | 10.71 | 11.01 | 10.59 | 10.91 | 10.91 | +0.2 (+1.87%) | 4,811,532 |
| 25 Apr 2024 | CNY | 10.7 | 10.86 | 10.6 | 10.71 | 10.71 | +0.04 (+0.37%) | 3,887,100 |
| 24 Apr 2024 | CNY | 10.26 | 10.69 | 10.26 | 10.67 | 10.67 | +0.41 (+4.00%) | 5,215,000 |
| 23 Apr 2024 | CNY | 10.11 | 10.42 | 10.11 | 10.26 | 10.26 | +0.16 (+1.58%) | 4,411,601 |
| 22 Apr 2024 | CNY | 10.1 | 10.37 | 9.84 | 10.1 | 10.1 | -0.11 (-1.08%) | 5,078,900 |
| 19 Apr 2024 | CNY | 10.58 | 10.58 | 10.1 | 10.21 | 10.21 | -0.29 (-2.76%) | 4,326,800 |
| 18 Apr 2024 | CNY | 10.5 | 10.7 | 10.1 | 10.5 | 10.5 | +0.1 (+0.96%) | 7,056,498 |
| 17 Apr 2024 | CNY | 9.23 | 10.65 | 9.23 | 10.4 | 10.4 | +0.35 (+3.48%) | 8,213,468 |
| 16 Apr 2024 | CNY | 10.35 | 10.5 | 10.05 | 10.05 | 10.05 | -1.12 (-10.03%) | 2,923,600 |
| 15 Apr 2024 | CNY | 11.18 | 11.91 | 11.17 | 11.17 | 11.17 | -1.24 (-9.99%) | 8,834,305 |
| 12 Apr 2024 | CNY | 12.66 | 12.89 | 12.39 | 12.41 | 12.41 | -0.28 (-2.21%) | 3,455,895 |
| 11 Apr 2024 | CNY | 12.49 | 12.92 | 12.39 | 12.69 | 12.69 | +0.13 (+1.04%) | 4,493,705 |
| 10 Apr 2024 | CNY | 13.1 | 13.28 | 12.42 | 12.56 | 12.56 | -0.71 (-5.35%) | 5,855,900 |
| 9 Apr 2024 | CNY | 13.2 | 13.33 | 12.88 | 13.27 | 13.27 | +0.02 (+0.15%) | 5,194,700 |
| 8 Apr 2024 | CNY | 13.52 | 13.79 | 13.2 | 13.25 | 13.25 | -0.25 (-1.85%) | 6,131,301 |
