Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2003 | CNY | 10.888 | 10.888 | 10.032 | 10.048 | 10.048 | -0.392 (-3.75%) | 485,561 |
23 Jul 2003 | CNY | 9.856 | 10.464 | 9.84 | 10.44 | 10.44 | +0.44 (+4.40%) | 349,576 |
22 Jul 2003 | CNY | 9.52 | 10 | 9.52 | 10 | 10 | +0.48 (+5.04%) | 332,162 |
21 Jul 2003 | CNY | 9.648 | 9.92 | 9.512 | 9.52 | 9.52 | 0.0 (0.0%) | 136,713 |