| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | CNY | 10.26 | 11.2 | 10.26 | 10.99 | 10.99 | +0.81 (+7.96%) | 43,199,408 |
| 18 Jun 2024 | CNY | 9.37 | 10.18 | 9.27 | 10.18 | 10.18 | +0.93 (+10.05%) | 9,679,269 |
| 17 Jun 2024 | CNY | 9.5 | 9.5 | 9.21 | 9.25 | 9.25 | -0.14 (-1.49%) | 2,545,900 |
| 14 Jun 2024 | CNY | 9.33 | 9.4 | 9.2 | 9.39 | 9.39 | 0.0 (0.0%) | 2,383,800 |
| 13 Jun 2024 | CNY | 9.42 | 9.6 | 9.25 | 9.39 | 9.39 | -0.05 (-0.53%) | 3,845,570 |
| 12 Jun 2024 | CNY | 9.25 | 9.55 | 9.15 | 9.44 | 9.44 | +0.39 (+4.31%) | 5,671,870 |
| 11 Jun 2024 | CNY | 8.76 | 9.1 | 8.35 | 9.05 | 9.05 | +0.25 (+2.84%) | 5,224,130 |
| 7 Jun 2024 | CNY | 8.4 | 8.86 | 8.32 | 8.8 | 8.8 | +0.38 (+4.51%) | 5,596,630 |
| 6 Jun 2024 | CNY | 9.29 | 9.4 | 8.42 | 8.42 | 8.42 | -0.94 (-10.04%) | 9,382,700 |
| 5 Jun 2024 | CNY | 9.68 | 9.68 | 9.34 | 9.36 | 9.36 | -0.33 (-3.41%) | 3,572,671 |
| 4 Jun 2024 | CNY | 9.89 | 9.94 | 9.47 | 9.69 | 9.69 | -0.26 (-2.61%) | 4,446,170 |
| 3 Jun 2024 | CNY | 10.27 | 10.32 | 9.82 | 9.95 | 9.95 | -0.44 (-4.23%) | 5,567,372 |
| 31 May 2024 | CNY | 10.4 | 10.58 | 10.3 | 10.39 | 10.39 | -0.1 (-0.95%) | 3,279,900 |
| 30 May 2024 | CNY | 10.68 | 10.77 | 10.41 | 10.49 | 10.49 | -0.19 (-1.78%) | 2,735,000 |
| 29 May 2024 | CNY | 10.68 | 10.89 | 10.59 | 10.68 | 10.68 | 0.0 (0.0%) | 3,143,200 |
| 28 May 2024 | CNY | 10.92 | 10.98 | 10.66 | 10.68 | 10.68 | -0.24 (-2.20%) | 3,313,800 |
| 27 May 2024 | CNY | 11.02 | 11.1 | 10.63 | 10.92 | 10.92 | -0.09 (-0.82%) | 4,555,200 |
| 24 May 2024 | CNY | 11.29 | 11.34 | 11 | 11.01 | 11.01 | -0.38 (-3.34%) | 4,608,600 |
| 23 May 2024 | CNY | 11.55 | 11.56 | 11.11 | 11.39 | 11.39 | -0.21 (-1.81%) | 6,192,700 |
| 22 May 2024 | CNY | 11.56 | 11.77 | 11.43 | 11.6 | 11.6 | -0.05 (-0.43%) | 5,943,700 |
| 21 May 2024 | CNY | 11.77 | 11.8 | 11.48 | 11.65 | 11.65 | -0.29 (-2.43%) | 7,520,500 |
| 20 May 2024 | CNY | 11.35 | 11.98 | 11.2 | 11.94 | 11.94 | +0.56 (+4.92%) | 12,608,800 |
| 17 May 2024 | CNY | 11.36 | 11.52 | 11.2 | 11.38 | 11.38 | +0.08 (+0.71%) | 8,997,410 |
| 16 May 2024 | CNY | 11.65 | 11.73 | 11.21 | 11.3 | 11.3 | -0.39 (-3.34%) | 11,926,800 |
| 15 May 2024 | CNY | 11.5 | 12.38 | 11.45 | 11.69 | 11.69 | +0.25 (+2.19%) | 21,564,140 |
| 14 May 2024 | CNY | 10.55 | 11.44 | 10.55 | 11.44 | 11.44 | +1.04 (+10.00%) | 9,653,910 |
| 13 May 2024 | CNY | 10.86 | 10.89 | 10.27 | 10.4 | 10.4 | -0.48 (-4.41%) | 6,525,800 |
| 10 May 2024 | CNY | 11.19 | 11.33 | 10.77 | 10.88 | 10.88 | -0.3 (-2.68%) | 7,826,610 |
| 9 May 2024 | CNY | 11.15 | 11.6 | 11.15 | 11.18 | 11.18 | +0.04 (+0.36%) | 10,425,152 |
| 8 May 2024 | CNY | 11.43 | 11.86 | 11.12 | 11.14 | 11.14 | -0.34 (-2.96%) | 17,965,534 |
