| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 14.23 | 15.02 | 14.22 | 14.82 | 14.82 | +0.43 (+2.99%) | 76,357,543 |
| 26 Sep 2024 | CNY | 14.6 | 14.85 | 14.1 | 14.39 | 14.39 | -0.89 (-5.82%) | 31,915,307 |
| 25 Sep 2024 | CNY | 14.63 | 16.85 | 14.63 | 15.28 | 15.28 | -0.98 (-6.03%) | 45,748,342 |
| 24 Sep 2024 | CNY | 16.66 | 17.67 | 16.2 | 16.26 | 16.26 | +0.2 (+1.25%) | 57,907,039 |
| 23 Sep 2024 | CNY | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +1.46 (+10.00%) | 1,317,300 |
| 20 Sep 2024 | CNY | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +1.33 (+10.02%) | 2,204,400 |
| 19 Sep 2024 | CNY | 13.24 | 13.27 | 12.8 | 13.27 | 13.27 | +1.21 (+10.03%) | 12,927,419 |
| 18 Sep 2024 | CNY | 11.05 | 12.06 | 10.87 | 12.06 | 12.06 | +1.1 (+10.04%) | 14,192,669 |
| 13 Sep 2024 | CNY | 11.78 | 11.78 | 10.95 | 10.96 | 10.96 | -1.08 (-8.97%) | 17,000,201 |
| 12 Sep 2024 | CNY | 11.84 | 12.21 | 11.7 | 12.04 | 12.04 | +0.19 (+1.60%) | 16,692,901 |
| 11 Sep 2024 | CNY | 11.91 | 12.08 | 11.58 | 11.85 | 11.85 | -0.32 (-2.63%) | 15,707,682 |
| 10 Sep 2024 | CNY | 11.73 | 12.4 | 11.65 | 12.17 | 12.17 | +0.45 (+3.84%) | 19,449,832 |
| 9 Sep 2024 | CNY | 11.52 | 12.17 | 11.35 | 11.72 | 11.72 | +0.05 (+0.43%) | 9,139,600 |
| 6 Sep 2024 | CNY | 11.86 | 12.68 | 11.63 | 11.67 | 11.67 | -0.28 (-2.34%) | 11,581,873 |
| 5 Sep 2024 | CNY | 12.08 | 12.25 | 11.87 | 11.95 | 11.95 | -0.13 (-1.08%) | 8,385,800 |
| 4 Sep 2024 | CNY | 12 | 12.35 | 11.9 | 12.08 | 12.08 | -0.17 (-1.39%) | 11,897,400 |
| 3 Sep 2024 | CNY | 11.6 | 12.28 | 11.6 | 12.25 | 12.25 | +0.64 (+5.51%) | 17,498,350 |
| 2 Sep 2024 | CNY | 11.84 | 12.22 | 11.57 | 11.61 | 11.61 | -0.42 (-3.49%) | 16,013,653 |
| 30 Aug 2024 | CNY | 11.55 | 12.5 | 11.44 | 12.03 | 12.03 | +0.48 (+4.16%) | 22,370,653 |
| 29 Aug 2024 | CNY | 11.51 | 11.83 | 11.3 | 11.55 | 11.55 | -0.07 (-0.60%) | 11,365,100 |
| 28 Aug 2024 | CNY | 11.42 | 11.68 | 11.23 | 11.62 | 11.62 | -0.18 (-1.53%) | 11,741,600 |
| 27 Aug 2024 | CNY | 11.51 | 12.2 | 11.45 | 11.8 | 11.8 | +0.12 (+1.03%) | 18,605,300 |
| 26 Aug 2024 | CNY | 11.57 | 12.08 | 11.12 | 11.68 | 11.68 | +0.15 (+1.30%) | 23,554,595 |
| 23 Aug 2024 | CNY | 10.45 | 11.53 | 10.38 | 11.53 | 11.53 | +1.05 (+10.02%) | 13,957,200 |
| 22 Aug 2024 | CNY | 10.31 | 11.23 | 10.21 | 10.48 | 10.48 | +0.19 (+1.85%) | 7,014,595 |
| 21 Aug 2024 | CNY | 10.41 | 10.59 | 10.21 | 10.29 | 10.29 | -0.12 (-1.15%) | 4,057,100 |
| 20 Aug 2024 | CNY | 10.8 | 10.8 | 10.37 | 10.41 | 10.41 | -0.46 (-4.23%) | 5,178,400 |
| 19 Aug 2024 | CNY | 10.8 | 11.02 | 10.7 | 10.87 | 10.87 | +0.07 (+0.65%) | 4,596,400 |
| 16 Aug 2024 | CNY | 10.8 | 10.99 | 10.71 | 10.8 | 10.8 | -0.11 (-1.01%) | 3,899,300 |
| 15 Aug 2024 | CNY | 10.88 | 11 | 10.71 | 10.91 | 10.91 | -0.07 (-0.64%) | 6,037,300 |
