| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 11.21 | 11.29 | 10.92 | 11.06 | 11.06 | -0.29 (-2.56%) | 11,079,372 |
| 29 Apr 2024 | CNY | 10.54 | 11.43 | 10.49 | 11.35 | 11.35 | +0.65 (+6.07%) | 18,938,994 |
| 26 Apr 2024 | CNY | 10.52 | 10.74 | 10.24 | 10.7 | 10.7 | -0.05 (-0.47%) | 10,845,264 |
| 25 Apr 2024 | CNY | 10.75 | 10.93 | 10.66 | 10.75 | 10.75 | +0.05 (+0.47%) | 6,338,380 |
| 24 Apr 2024 | CNY | 10.6 | 10.82 | 10.34 | 10.7 | 10.7 | +0.04 (+0.38%) | 6,892,800 |
| 23 Apr 2024 | CNY | 10.69 | 10.76 | 10.6 | 10.66 | 10.66 | -0.04 (-0.37%) | 4,642,121 |
| 22 Apr 2024 | CNY | 10.49 | 10.75 | 10.4 | 10.7 | 10.7 | +0.21 (+2.00%) | 7,432,790 |
| 19 Apr 2024 | CNY | 10.46 | 10.55 | 10.33 | 10.49 | 10.49 | +0.04 (+0.38%) | 5,641,111 |
| 18 Apr 2024 | CNY | 10.64 | 10.65 | 10.45 | 10.45 | 10.45 | -0.19 (-1.79%) | 6,393,520 |
| 17 Apr 2024 | CNY | 10.31 | 10.68 | 10.31 | 10.64 | 10.64 | +0.33 (+3.20%) | 7,265,901 |
| 16 Apr 2024 | CNY | 10.61 | 10.73 | 10.16 | 10.31 | 10.31 | -0.46 (-4.27%) | 8,380,881 |
| 15 Apr 2024 | CNY | 10.85 | 11.04 | 10.5 | 10.77 | 10.77 | -0.07 (-0.65%) | 7,572,769 |
| 12 Apr 2024 | CNY | 11.06 | 11.12 | 10.76 | 10.84 | 10.84 | -0.23 (-2.08%) | 5,757,780 |
| 11 Apr 2024 | CNY | 10.96 | 11.2 | 10.89 | 11.07 | 11.07 | -0.03 (-0.27%) | 5,294,940 |
| 10 Apr 2024 | CNY | 11.53 | 11.53 | 10.96 | 11.1 | 11.1 | -0.49 (-4.23%) | 9,539,910 |
| 9 Apr 2024 | CNY | 11.33 | 11.62 | 11.29 | 11.59 | 11.59 | +0.22 (+1.93%) | 6,553,043 |
| 8 Apr 2024 | CNY | 11.85 | 11.85 | 11.36 | 11.37 | 11.37 | -0.53 (-4.45%) | 10,550,300 |
| 3 Apr 2024 | CNY | 12.11 | 12.13 | 11.82 | 11.9 | 11.9 | -0.29 (-2.38%) | 10,917,508 |
| 2 Apr 2024 | CNY | 12.27 | 12.45 | 12.06 | 12.19 | 12.19 | -0.16 (-1.30%) | 12,504,617 |
| 1 Apr 2024 | CNY | 12.26 | 12.42 | 12.07 | 12.35 | 12.35 | -0.05 (-0.40%) | 15,286,180 |
| 29 Mar 2024 | CNY | 12.51 | 12.64 | 12.38 | 12.4 | 12.4 | -0.34 (-2.67%) | 8,635,100 |
| 28 Mar 2024 | CNY | 12.36 | 12.79 | 12.22 | 12.74 | 12.74 | +0.18 (+1.43%) | 22,054,490 |
| 27 Mar 2024 | CNY | 12.15 | 13 | 12.1 | 12.56 | 12.56 | +0.27 (+2.20%) | 27,061,936 |
| 26 Mar 2024 | CNY | 11.79 | 12.52 | 11.71 | 12.29 | 12.29 | +0.44 (+3.71%) | 22,770,649 |
| 25 Mar 2024 | CNY | 11.58 | 12.14 | 11.52 | 11.85 | 11.85 | +0.16 (+1.37%) | 13,546,735 |
| 22 Mar 2024 | CNY | 12.01 | 12.02 | 11.63 | 11.69 | 11.69 | -0.36 (-2.99%) | 12,265,152 |
| 21 Mar 2024 | CNY | 12.03 | 12.18 | 11.93 | 12.05 | 12.05 | +0.05 (+0.42%) | 11,224,450 |
| 20 Mar 2024 | CNY | 12.04 | 12.08 | 11.91 | 12 | 12 | -0.05 (-0.41%) | 8,378,240 |
| 19 Mar 2024 | CNY | 12.11 | 12.21 | 12.02 | 12.05 | 12.05 | -0.17 (-1.39%) | 9,862,380 |
| 18 Mar 2024 | CNY | 12.18 | 12.22 | 11.99 | 12.22 | 12.22 | +0.02 (+0.16%) | 12,729,988 |
