| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 11.55 | 12.36 | 11.22 | 12.19 | 12.19 | +0.77 (+6.74%) | 54,543,746 |
| 16 May 2024 | CNY | 11.08 | 11.52 | 11.08 | 11.42 | 11.42 | +0.37 (+3.35%) | 19,597,461 |
| 15 May 2024 | CNY | 10.94 | 11.29 | 10.84 | 11.05 | 11.05 | +0.11 (+1.01%) | 10,919,940 |
| 14 May 2024 | CNY | 10.89 | 11.04 | 10.82 | 10.94 | 10.94 | -0.02 (-0.18%) | 5,523,820 |
| 13 May 2024 | CNY | 11.06 | 11.06 | 10.8 | 10.96 | 10.96 | -0.26 (-2.32%) | 7,914,120 |
| 10 May 2024 | CNY | 10.85 | 11.32 | 10.78 | 11.22 | 11.22 | +0.42 (+3.89%) | 15,104,018 |
| 9 May 2024 | CNY | 10.72 | 10.97 | 10.72 | 10.8 | 10.8 | +0.1 (+0.93%) | 5,924,945 |
| 8 May 2024 | CNY | 11.03 | 11.06 | 10.7 | 10.7 | 10.7 | -0.49 (-4.38%) | 8,197,720 |
| 7 May 2024 | CNY | 11.2 | 11.37 | 11.01 | 11.19 | 11.19 | +0.05 (+0.45%) | 10,663,972 |
| 6 May 2024 | CNY | 11.39 | 11.6 | 11.09 | 11.14 | 11.14 | +0.08 (+0.72%) | 12,010,040 |
| 30 Apr 2024 | CNY | 11.21 | 11.29 | 10.92 | 11.06 | 11.06 | -0.29 (-2.56%) | 11,079,372 |
| 29 Apr 2024 | CNY | 10.54 | 11.43 | 10.49 | 11.35 | 11.35 | +0.65 (+6.07%) | 18,938,994 |
| 26 Apr 2024 | CNY | 10.52 | 10.74 | 10.24 | 10.7 | 10.7 | -0.05 (-0.47%) | 10,845,264 |
| 25 Apr 2024 | CNY | 10.75 | 10.93 | 10.66 | 10.75 | 10.75 | +0.05 (+0.47%) | 6,338,380 |
| 24 Apr 2024 | CNY | 10.6 | 10.82 | 10.34 | 10.7 | 10.7 | +0.04 (+0.38%) | 6,892,800 |
| 23 Apr 2024 | CNY | 10.69 | 10.76 | 10.6 | 10.66 | 10.66 | -0.04 (-0.37%) | 4,642,121 |
| 22 Apr 2024 | CNY | 10.49 | 10.75 | 10.4 | 10.7 | 10.7 | +0.21 (+2.00%) | 7,432,790 |
| 19 Apr 2024 | CNY | 10.46 | 10.55 | 10.33 | 10.49 | 10.49 | +0.04 (+0.38%) | 5,641,111 |
| 18 Apr 2024 | CNY | 10.64 | 10.65 | 10.45 | 10.45 | 10.45 | -0.19 (-1.79%) | 6,393,520 |
| 17 Apr 2024 | CNY | 10.31 | 10.68 | 10.31 | 10.64 | 10.64 | +0.33 (+3.20%) | 7,265,901 |
| 16 Apr 2024 | CNY | 10.61 | 10.73 | 10.16 | 10.31 | 10.31 | -0.46 (-4.27%) | 8,380,881 |
| 15 Apr 2024 | CNY | 10.85 | 11.04 | 10.5 | 10.77 | 10.77 | -0.07 (-0.65%) | 7,572,769 |
| 12 Apr 2024 | CNY | 11.06 | 11.12 | 10.76 | 10.84 | 10.84 | -0.23 (-2.08%) | 5,757,780 |
| 11 Apr 2024 | CNY | 10.96 | 11.2 | 10.89 | 11.07 | 11.07 | -0.03 (-0.27%) | 5,294,940 |
| 10 Apr 2024 | CNY | 11.53 | 11.53 | 10.96 | 11.1 | 11.1 | -0.49 (-4.23%) | 9,539,910 |
| 9 Apr 2024 | CNY | 11.33 | 11.62 | 11.29 | 11.59 | 11.59 | +0.22 (+1.93%) | 6,553,043 |
| 8 Apr 2024 | CNY | 11.85 | 11.85 | 11.36 | 11.37 | 11.37 | -0.53 (-4.45%) | 10,550,300 |
| 3 Apr 2024 | CNY | 12.11 | 12.13 | 11.82 | 11.9 | 11.9 | -0.29 (-2.38%) | 10,917,508 |
| 2 Apr 2024 | CNY | 12.27 | 12.45 | 12.06 | 12.19 | 12.19 | -0.16 (-1.30%) | 12,504,617 |
| 1 Apr 2024 | CNY | 12.26 | 12.42 | 12.07 | 12.35 | 12.35 | -0.05 (-0.40%) | 15,286,180 |
