Shahe Industry Co Ltd Recent Share Price (SHE:000014)

SHE:000014 - Shahe Industrial Co Ltd Shahe Industry Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2004	CNY	2.0123	2.0263	1.9773	1.9808	1.9808	-0.045 (-2.25%)	467,487
28 Dec 2004	CNY	2.0123	2.0368	2.0123	2.0263	2.0263	0.0 (0.0%)	277,451
27 Dec 2004	CNY	2.0857	2.0892	2.0193	2.0263	2.0263	0.0 (0.0%)	223,939
24 Dec 2004	CNY	2.0228	2.0542	2.0123	2.0263	2.0263	-0.007 (-0.34%)	336,922
23 Dec 2004	CNY	2.1172	2.1172	2.0298	2.0333	2.0333	-0.07 (-3.32%)	585,673
22 Dec 2004	CNY	2.0368	2.1067	2.0228	2.1032	2.1032	+0.07 (+3.44%)	572,885
21 Dec 2004	CNY	2.0123	2.0472	2.0123	2.0333	2.0333	+0.021 (+1.04%)	391,520
20 Dec 2004	CNY	2.0123	2.0402	1.9773	2.0123	2.0123	-0.025 (-1.20%)	416,054
16 Dec 2004	CNY	2.0472	2.0752	2.0298	2.0368	2.0368	-0.038 (-1.85%)	651,338
15 Dec 2004	CNY	2.1347	2.1347	2.0228	2.0752	2.0752	-0.045 (-2.15%)	1,111,827
14 Dec 2004	CNY	2.1697	2.1697	2.1137	2.1207	2.1207	-0.052 (-2.42%)	595,074
13 Dec 2004	CNY	2.2222	2.2222	2.1137	2.1732	2.1732	-0.045 (-2.05%)	1,567,773
10 Dec 2004	CNY	2.2782	2.2992	2.1977	2.2187	2.2187	-0.067 (-2.91%)	2,549,461
9 Dec 2004	CNY	2.2047	2.2887	2.1942	2.2852	2.2852	+0.063 (+2.84%)	2,173,111
8 Dec 2004	CNY	2.2467	2.2572	2.1942	2.2222	2.2222	-0.007 (-0.31%)	728,059
7 Dec 2004	CNY	2.2607	2.2852	2.2082	2.2292	2.2292	-0.038 (-1.70%)	1,097,442
6 Dec 2004	CNY	2.2782	2.2852	2.2327	2.2677	2.2677	-0.007 (-0.31%)	1,084,175
3 Dec 2004	CNY	2.2852	2.2852	2.2327	2.2747	2.2747	+0.025 (+1.09%)	1,880,037
2 Dec 2004	CNY	2.2012	2.2852	2.1907	2.2502	2.2502	+0.045 (+2.06%)	1,831,214
1 Dec 2004	CNY	2.2222	2.2397	2.1872	2.2047	2.2047	-0.021 (-0.94%)	1,073,825
30 Nov 2004	CNY	2.1872	2.2537	2.1802	2.2257	2.2257	+0.028 (+1.27%)	1,440,488
29 Nov 2004	CNY	2.2747	2.3027	2.1977	2.1977	2.1977	-0.073 (-3.24%)	1,470,469
26 Nov 2004	CNY	2.2712	2.3377	2.2537	2.2712	2.2712	+0.032 (+1.41%)	1,816,458
25 Nov 2004	CNY	2.3027	2.3027	2.2222	2.2397	2.2397	-0.077 (-3.32%)	1,464,574
24 Nov 2004	CNY	2.3097	2.4042	2.3097	2.3167	2.3167	-0.004 (-0.15%)	3,496,588
23 Nov 2004	CNY	2.3412	2.3447	2.2852	2.3202	2.3202	-0.025 (-1.04%)	2,347,036
22 Nov 2004	CNY	2.2782	2.3657	2.2607	2.3447	2.3447	+0.056 (+2.45%)	3,599,298
19 Nov 2004	CNY	2.2432	2.3237	2.2432	2.2887	2.2887	+0.056 (+2.51%)	3,294,251
18 Nov 2004	CNY	2.2012	2.2572	2.2012	2.2327	2.2327	+0.032 (+1.43%)	1,294,533
17 Nov 2004	CNY	2.2572	2.2607	2.1942	2.2012	2.2012	-0.056 (-2.48%)	1,688,925