| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2004 | CNY | 2.2712 | 2.2747 | 2.2292 | 2.2572 | 2.2572 | -0.014 (-0.62%) | 1,609,801 |
| 15 Nov 2004 | CNY | 2.3027 | 2.3377 | 2.2467 | 2.2712 | 2.2712 | -0.032 (-1.37%) | 2,110,872 |
| 12 Nov 2004 | CNY | 2.2572 | 2.3272 | 2.2152 | 2.3027 | 2.3027 | +0.035 (+1.54%) | 2,865,795 |
| 11 Nov 2004 | CNY | 2.3167 | 2.3552 | 2.2572 | 2.2677 | 2.2677 | -0.077 (-3.28%) | 5,926,966 |
| 10 Nov 2004 | CNY | 2.2992 | 2.3727 | 2.2047 | 2.3447 | 2.3447 | +0.063 (+2.76%) | 6,773,312 |
| 9 Nov 2004 | CNY | 2.1732 | 2.3027 | 2.1417 | 2.2817 | 2.2817 | +0.13 (+6.02%) | 6,683,801 |
| 8 Nov 2004 | CNY | 2.1522 | 2.1697 | 2.1207 | 2.1522 | 2.1522 | -0.032 (-1.44%) | 2,315,603 |
| 5 Nov 2004 | CNY | 2.1942 | 2.1942 | 2.1172 | 2.1837 | 2.1837 | +0.035 (+1.63%) | 9,472,812 |
| 4 Nov 2004 | CNY | 2.0333 | 2.1487 | 2.0333 | 2.1487 | 2.1487 | +0.196 (+10.03%) | 6,184,492 |
| 2 Nov 2004 | CNY | 1.9493 | 1.9563 | 1.9423 | 1.9528 | 1.9528 | +0.025 (+1.27%) | 301,466 |
| 1 Nov 2004 | CNY | 2.0053 | 2.0053 | 1.9108 | 1.9283 | 1.9283 | -0.084 (-4.17%) | 976,204 |
| 29 Oct 2004 | CNY | 2.0193 | 2.0577 | 1.9948 | 2.0123 | 2.0123 | -0.045 (-2.21%) | 597,217 |
| 28 Oct 2004 | CNY | 2.0647 | 2.1347 | 2.0368 | 2.0577 | 2.0577 | 0.0 (0.0%) | 864,562 |
| 27 Oct 2004 | CNY | 1.9948 | 2.0682 | 1.9948 | 2.0577 | 2.0577 | +0.063 (+3.15%) | 1,034,606 |
| 26 Oct 2004 | CNY | 1.9423 | 1.9948 | 1.9038 | 1.9948 | 1.9948 | +0.07 (+3.64%) | 683,711 |
| 25 Oct 2004 | CNY | 1.9423 | 2.0018 | 1.9248 | 1.9248 | 1.9248 | -0.004 (-0.18%) | 566,499 |
| 22 Oct 2004 | CNY | 1.9283 | 1.9808 | 1.8898 | 1.9283 | 1.9283 | -0.052 (-2.65%) | 871,986 |
| 21 Oct 2004 | CNY | 2.0822 | 2.1137 | 1.9423 | 1.9808 | 1.9808 | -0.101 (-4.87%) | 778,174 |
| 20 Oct 2004 | CNY | 2.1242 | 2.1242 | 2.0507 | 2.0822 | 2.0822 | -0.052 (-2.46%) | 604,704 |
| 19 Oct 2004 | CNY | 2.1032 | 2.1627 | 2.1032 | 2.1347 | 2.1347 | +0.032 (+1.50%) | 509,492 |
| 18 Oct 2004 | CNY | 2.0997 | 2.1207 | 2.0752 | 2.1032 | 2.1032 | +0.007 (+0.33%) | 262,032 |
| 15 Oct 2004 | CNY | 2.0717 | 2.1172 | 2.0647 | 2.0962 | 2.0962 | +0.014 (+0.67%) | 570,862 |
| 14 Oct 2004 | CNY | 2.1697 | 2.1977 | 2.0717 | 2.0822 | 2.0822 | -0.122 (-5.56%) | 760,952 |
| 13 Oct 2004 | CNY | 2.2292 | 2.2327 | 2.1697 | 2.2047 | 2.2047 | +0.035 (+1.61%) | 380,596 |
| 12 Oct 2004 | CNY | 2.2397 | 2.2642 | 2.1697 | 2.1697 | 2.1697 | -0.056 (-2.52%) | 680,513 |
| 11 Oct 2004 | CNY | 2.2467 | 2.2887 | 2.2187 | 2.2257 | 2.2257 | 0.0 (0.0%) | 701,802 |
| 8 Oct 2004 | CNY | 2.1802 | 2.2292 | 2.1522 | 2.2257 | 2.2257 | +0.056 (+2.58%) | 669,589 |
| 30 Sep 2004 | CNY | 2.2257 | 2.2257 | 2.1417 | 2.1697 | 2.1697 | -0.056 (-2.52%) | 708,277 |
| 29 Sep 2004 | CNY | 2.2677 | 2.2677 | 2.2152 | 2.2257 | 2.2257 | -0.032 (-1.40%) | 758,894 |
| 28 Sep 2004 | CNY | 2.2502 | 2.2747 | 2.2292 | 2.2572 | 2.2572 | +0.004 (+0.16%) | 814,447 |
